Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:08PM EDT. Mercado abierto.
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00160000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.89 | 0.00 | - | 2 | 95 | 156.64% |
| RCL240524C00160000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.76 | 0.00 | - | 2 | 10 | 53.52% |
| RCL240531C00160000 | 2024-05-15 9:33AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.23 | 0.00 | - | 4 | 22 | 34.91% |
| RCL240607C00160000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 0.17 | 0.09 | 0.22 | -0.47 | -73.44% | 2 | 12 | 28.57% |
| RCL240621C00160000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 0.49 | 0.43 | 0.53 | -0.10 | -16.95% | 45 | 2,515 | 27.27% |
| RCL240920C00160000 | 2024-05-16 1:27PM EDT | 2024-09-20 | 5.55 | 5.00 | 5.20 | 0.00 | - | 8 | 544 | 33.67% |
| RCL241018C00160000 | 2024-05-16 12:39PM EDT | 2024-10-18 | 6.70 | 6.30 | 6.50 | 0.00 | - | 22 | 1,380 | 34.35% |
| RCL241220C00160000 | 2024-05-16 10:00AM EDT | 2024-12-20 | 9.20 | 9.15 | 9.70 | 0.00 | - | 1 | 50 | 36.66% |
| RCL250117C00160000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 10.65 | 10.65 | 10.85 | 0.00 | - | 6 | 298 | 37.05% |
| RCL250620C00160000 | 2024-05-17 10:34AM EDT | 2025-06-20 | 17.93 | 16.70 | 17.50 | +1.94 | +12.13% | 2 | 146 | 40.34% |
| RCL250718C00160000 | 2024-05-08 12:56PM EDT | 2025-07-18 | 18.40 | 17.55 | 18.05 | 0.00 | - | 2 | 7 | 39.90% |
| RCL250815C00160000 | 2024-01-29 4:47PM EDT | 2025-08-15 | 15.15 | 11.50 | 11.90 | 0.00 | - | 1 | 55 | 28.90% |
| RCL251219C00160000 | 2024-05-16 2:38PM EDT | 2025-12-19 | 22.35 | 21.95 | 22.85 | 0.00 | - | 2 | 107 | 40.90% |
| RCL260116C00160000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 22.58 | 23.00 | 23.80 | 0.00 | - | 5 | 17 | 41.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00160000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 21.50 | 17.30 | 18.00 | 0.00 | - | 2 | 2 | 130.08% |
| RCL240621P00160000 | 2024-04-29 2:12PM EDT | 2024-06-21 | 17.00 | 17.50 | 18.00 | -0.98 | -5.45% | 1 | 14 | 27.42% |
| RCL240920P00160000 | 2024-04-23 11:22AM EDT | 2024-09-20 | 26.80 | 20.30 | 20.90 | 0.00 | - | - | 1 | 27.58% |
| RCL241018P00160000 | 2024-04-09 10:42AM EDT | 2024-10-18 | 32.00 | 20.80 | 22.95 | 0.00 | - | 1 | 1 | 31.38% |
| RCL241220P00160000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 25.00 | 21.50 | 23.55 | 0.00 | - | - | 1 | 27.97% |
| RCL250117P00160000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 25.01 | 23.55 | 24.00 | 0.00 | - | 1 | 11 | 27.38% |
| RCL250620P00160000 | 2024-04-03 1:41PM EDT | 2025-06-20 | 31.65 | 30.00 | 31.70 | 0.00 | - | 5 | 15 | 34.87% |
| RCL260116P00160000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 32.10 | 29.60 | 31.05 | 0.00 | - | 6 | 21 | 27.35% |
© 2024 Yahoo. Todos los derechos reservados.