U.S. markets closed
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,009.00 -1.00 (-0.00%) F Nasdaq
18,658.00 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,104.10 -0.80 (-0.04%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,381.30 -4.20 (-0.18%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00180000 | 2024-04-09 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 7 | 209.38% |
| RCL240621C00180000 | 2024-05-13 12:44PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.76 | 0.00 | - | 4 | 85 | 49.61% |
| RCL240920C00180000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 2.70 | 1.45 | 2.02 | 0.00 | - | 8 | 18 | 34.19% |
| RCL241018C00180000 | 2024-04-26 12:18PM EDT | 2024-10-18 | 3.25 | 1.80 | 2.57 | 0.00 | - | 1 | 74 | 33.39% |
| RCL241220C00180000 | 2024-05-10 11:55AM EDT | 2024-12-20 | 4.40 | 3.80 | 4.90 | -0.10 | -2.22% | 1 | 44 | 35.56% |
| RCL250117C00180000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 5.40 | 4.60 | 5.85 | -0.06 | -1.10% | 10 | 103 | 36.01% |
| RCL250620C00180000 | 2024-05-01 1:50PM EDT | 2025-06-20 | 10.20 | 10.80 | 11.40 | 0.00 | - | 4 | 21 | 38.75% |
| RCL250718C00180000 | 2024-05-06 12:37PM EDT | 2025-07-18 | 12.20 | 11.45 | 11.95 | 0.00 | - | 3 | 18 | 38.41% |
| RCL250815C00180000 | 2024-05-08 3:28PM EDT | 2025-08-15 | 12.50 | 12.15 | 12.80 | 0.00 | - | 4 | 9 | 38.62% |
| RCL260116C00180000 | 2024-05-10 1:09PM EDT | 2026-01-16 | 15.99 | 15.55 | 17.45 | 0.00 | - | 1 | 3 | 39.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00180000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 39.34 | 36.40 | 38.85 | 0.00 | - | - | 2 | 32.58% |
| RCL241018P00180000 | 2024-05-13 9:56AM EDT | 2024-10-18 | 37.90 | 36.70 | 38.45 | 0.00 | - | 1 | 1 | 27.41% |
| RCL250117P00180000 | 2024-01-30 4:05PM EDT | 2025-01-17 | 54.85 | 54.95 | 58.25 | 0.00 | - | 1 | 0 | 67.23% |
| RCL250620P00180000 | 2024-04-01 3:22PM EDT | 2025-06-20 | 44.70 | 44.80 | 46.30 | 0.00 | - | - | 7 | 34.70% |
© 2024 Yahoo. Todos los derechos reservados.