Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00185000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 188.38% |
RCL240621C00185000 | 2024-04-01 3:25PM EDT | 2024-06-21 | 0.57 | 0.00 | 1.31 | 0.00 | - | 1 | 11 | 53.37% |
RCL240920C00185000 | 2024-04-25 11:17AM EDT | 2024-09-20 | 1.95 | 0.85 | 1.10 | 0.00 | - | 1 | 7 | 32.56% |
RCL241018C00185000 | 2024-04-26 10:57AM EDT | 2024-10-18 | 2.51 | 1.50 | 1.60 | 0.00 | - | 1 | 41 | 32.47% |
RCL241220C00185000 | 2024-05-13 1:27PM EDT | 2024-12-20 | 3.70 | 3.35 | 3.55 | 0.00 | - | 1 | 18 | 34.94% |
RCL250117C00185000 | 2024-05-14 2:55PM EDT | 2025-01-17 | 4.58 | 4.20 | 4.40 | 0.00 | - | 5 | 138 | 35.50% |
RCL250620C00185000 | 2024-05-01 11:52AM EDT | 2025-06-20 | 9.24 | 8.90 | 9.30 | 0.00 | - | 3 | 8 | 38.03% |
RCL250718C00185000 | 2024-04-18 1:00PM EDT | 2025-07-18 | 7.90 | 9.05 | 9.80 | 0.00 | - | 7 | 24 | 37.69% |
RCL250815C00185000 | 2024-04-15 3:30PM EDT | 2025-08-15 | 8.20 | 9.40 | 10.60 | 0.00 | - | 13 | 11 | 37.93% |
RCL260116C00185000 | 2024-05-08 2:49PM EDT | 2026-01-16 | 14.80 | 13.90 | 14.25 | 0.00 | - | 15 | 19 | 38.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL250117P00185000 | 2024-03-25 3:22PM EDT | 2025-01-17 | 49.60 | 48.05 | 50.60 | 0.00 | - | 4 | 4 | 40.66% |