Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00075000 | 2024-05-07 10:46AM EDT | 2024-05-31 | 68.14 | 64.40 | 67.80 | 0.00 | - | - | 20 | 109.77% |
| RCL240621C00075000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 65.53 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| RCL240920C00075000 | 2024-02-14 3:14PM EDT | 2024-09-20 | 43.82 | 54.00 | 58.65 | 0.00 | - | 2 | 2 | 0.00% |
| RCL241018C00075000 | 2024-01-11 11:03AM EDT | 2024-10-18 | 52.39 | 44.70 | 47.20 | 0.00 | - | 1 | 4 | 0.00% |
| RCL250117C00075000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 69.75 | 67.80 | 69.50 | 0.00 | - | 11 | 62 | 61.15% |
| RCL250620C00075000 | 2024-05-02 11:10AM EDT | 2025-06-20 | 69.00 | 68.55 | 73.45 | 0.00 | - | 21 | 23 | 58.78% |
| RCL250718C00075000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 60.45 | 69.10 | 73.95 | 0.00 | - | 3 | 6 | 58.89% |
| RCL250815C00075000 | 2024-02-09 12:51PM EDT | 2025-08-15 | 51.18 | 59.25 | 61.45 | 0.00 | - | 2 | 6 | 0.00% |
| RCL251219C00075000 | 2024-04-10 11:40AM EDT | 2025-12-19 | 67.00 | 73.00 | 75.60 | 0.00 | - | 1 | 33 | 59.14% |
| RCL260116C00075000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 63.40 | 73.45 | 76.00 | 0.00 | - | 3 | 41 | 59.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00075000 | 2024-04-15 10:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.57 | 0.00 | - | 2 | 4 | 248.05% |
| RCL240621P00075000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 722 | 80.08% |
| RCL240920P00075000 | 2024-04-26 1:25PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.32 | 0.00 | - | 20 | 250 | 53.86% |
| RCL241018P00075000 | 2024-04-26 3:03PM EDT | 2024-10-18 | 0.22 | 0.04 | 0.41 | 0.00 | - | 1 | 91 | 51.00% |
| RCL250117P00075000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.82 | -0.79 | -61.24% | 1 | 1,655 | 46.39% |
| RCL250620P00075000 | 2024-04-23 10:17AM EDT | 2025-06-20 | 2.00 | 0.58 | 3.00 | 0.00 | - | 4 | 634 | 50.13% |
| RCL250718P00075000 | 2024-03-04 2:40PM EDT | 2025-07-18 | 3.15 | 1.69 | 2.40 | 0.00 | - | 5 | 8 | 45.51% |
| RCL250815P00075000 | 2024-04-11 10:16AM EDT | 2025-08-15 | 2.98 | 1.57 | 2.98 | 0.00 | - | 5 | 45 | 46.90% |
| RCL251219P00075000 | 2024-05-07 10:15AM EDT | 2025-12-19 | 2.88 | 2.46 | 2.87 | 0.00 | - | 1 | 19 | 41.11% |
| RCL260116P00075000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 3.28 | 2.69 | 5.50 | 0.00 | - | 2 | 48 | 49.49% |
© 2024 Yahoo. Todos los derechos reservados.