U.S. markets closed
F S&P 500
5,318.50 -1.75 (-0.03%) F Dow Jones
39,988.00 -22.00 (-0.05%) F Nasdaq
18,649.25 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,102.20 -2.70 (-0.13%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,380.10 -5.40 (-0.23%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00080000 | 2024-03-28 1:18PM EDT | 2024-05-17 | 57.60 | 58.90 | 62.35 | 0.00 | - | 1 | 1 | 0.00% |
| RCL240621C00080000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 61.14 | 62.25 | 65.25 | 0.00 | - | 1 | 182 | 115.38% |
| RCL240920C00080000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 51.57 | 62.70 | 66.60 | 0.00 | - | 1 | 9 | 72.19% |
| RCL241018C00080000 | 2024-01-12 11:42AM EDT | 2024-10-18 | 45.63 | 41.20 | 42.15 | 0.00 | - | 1 | 3 | 0.00% |
| RCL241220C00080000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 52.25 | 63.85 | 67.40 | 0.00 | - | 3 | 3 | 62.00% |
| RCL250117C00080000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 59.47 | 64.55 | 67.55 | 0.00 | - | 1 | 166 | 60.89% |
| RCL250620C00080000 | 2024-05-15 3:58PM EDT | 2025-06-20 | 66.43 | 67.25 | 68.90 | 0.00 | - | 1 | 109 | 56.08% |
| RCL250718C00080000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 56.55 | 68.40 | 69.55 | 0.00 | - | 21 | 39 | 57.44% |
| RCL250815C00080000 | 2023-12-18 2:12PM EDT | 2025-08-15 | 52.95 | 55.25 | 57.55 | 0.00 | - | 1 | 10 | 0.00% |
| RCL251219C00080000 | 2024-05-07 10:53AM EDT | 2025-12-19 | 71.95 | 70.05 | 72.60 | 0.00 | - | 32 | 1,074 | 56.01% |
| RCL260116C00080000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 69.58 | 71.25 | 72.65 | 0.00 | - | 1 | 36 | 56.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00080000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 1 | 719.73% |
| RCL240621P00080000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.75 | 0.00 | - | 4 | 727 | 97.95% |
| RCL240920P00080000 | 2024-05-15 3:06PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.61 | 0.00 | - | 30 | 598 | 50.78% |
| RCL241018P00080000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 1.06 | 0.07 | 0.46 | 0.00 | - | 2 | 56 | 48.93% |
| RCL241220P00080000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.49 | 0.00 | 2.43 | 0.00 | - | 2 | 2 | 50.22% |
| RCL250117P00080000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 0.97 | 0.26 | 1.00 | 0.00 | - | 5 | 264 | 45.26% |
| RCL250620P00080000 | 2024-05-09 2:32PM EDT | 2025-06-20 | 1.72 | 1.21 | 1.66 | 0.00 | - | 5 | 79 | 39.94% |
| RCL250718P00080000 | 2024-03-28 3:50PM EDT | 2025-07-18 | 2.67 | 2.09 | 2.37 | 0.00 | - | 1 | 60 | 42.39% |
| RCL250815P00080000 | 2024-03-20 2:34PM EDT | 2025-08-15 | 3.60 | 3.55 | 3.95 | 0.00 | - | 3 | 76 | 47.84% |
| RCL251219P00080000 | 2024-03-07 4:49PM EDT | 2025-12-19 | 5.60 | 3.50 | 5.30 | 0.00 | - | 1 | 62 | 46.79% |
| RCL260116P00080000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 3.75 | 2.53 | 3.60 | 0.00 | - | 1 | 306 | 40.16% |
© 2024 Yahoo. Todos los derechos reservados.