Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:01PM EDT. Mercado abierto.
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00090000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 53.20 | 51.40 | 54.80 | 0.00 | - | 2 | 3 | 408.59% |
| RCL240614C00090000 | 2024-05-06 11:42AM EDT | 2024-06-14 | 51.75 | 51.90 | 54.80 | 0.00 | - | - | 1 | 89.84% |
| RCL240621C00090000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 53.40 | 52.30 | 53.50 | 0.00 | - | 3 | 520 | 85.74% |
| RCL240920C00090000 | 2024-03-18 3:50PM EDT | 2024-09-20 | 43.27 | 41.05 | 42.50 | 0.00 | - | - | 10 | 0.00% |
| RCL241018C00090000 | 2024-03-21 3:26PM EDT | 2024-10-18 | 49.17 | 42.80 | 44.50 | 0.00 | - | 1 | 5 | 0.00% |
| RCL241220C00090000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 49.45 | 55.55 | 56.75 | 0.00 | - | 3 | 6 | 54.16% |
| RCL250117C00090000 | 2024-05-10 2:35PM EDT | 2025-01-17 | 54.91 | 56.20 | 57.40 | 0.00 | - | 1 | 118 | 54.16% |
| RCL250620C00090000 | 2024-04-30 2:50PM EDT | 2025-06-20 | 58.60 | 59.45 | 60.55 | 0.00 | - | 3 | 106 | 53.20% |
| RCL250718C00090000 | 2024-04-22 3:50PM EDT | 2025-07-18 | 52.25 | 59.45 | 61.10 | 0.00 | - | 3 | 17 | 52.25% |
| RCL250815C00090000 | 2023-12-18 4:41PM EDT | 2025-08-15 | 45.60 | 48.15 | 50.35 | 0.00 | - | 5 | 5 | 0.00% |
| RCL251219C00090000 | 2024-04-23 1:16PM EDT | 2025-12-19 | 59.25 | 62.85 | 64.20 | 0.00 | - | 1 | 23 | 52.73% |
| RCL260116C00090000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 54.10 | 59.35 | 63.05 | 0.00 | - | 1 | 11 | 50.40% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00090000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.01 | 0.00 | - | 2 | 8 | 509.77% |
| RCL240524P00090000 | 2024-04-12 12:59PM EDT | 2024-05-24 | 0.24 | 0.00 | 1.63 | 0.00 | - | 6 | 6 | 198.44% |
| RCL240621P00090000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | 30 | 1,041 | 68.07% |
| RCL240920P00090000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.25 | 0.07 | 0.51 | 0.00 | - | 1 | 227 | 45.31% |
| RCL241018P00090000 | 2024-04-24 12:45PM EDT | 2024-10-18 | 1.09 | 0.06 | 0.70 | 0.00 | - | 5 | 261 | 43.68% |
| RCL241220P00090000 | 2024-04-30 2:09PM EDT | 2024-12-20 | 1.34 | 0.35 | 1.10 | 0.00 | - | 8 | 48 | 40.65% |
| RCL250117P00090000 | 2024-05-16 3:56PM EDT | 2025-01-17 | 1.04 | 0.86 | 1.18 | 0.00 | - | 30 | 1,132 | 38.90% |
| RCL250620P00090000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 2.61 | 2.46 | 2.68 | 0.00 | - | 6 | 39 | 37.96% |
| RCL250718P00090000 | 2024-04-18 12:30PM EDT | 2025-07-18 | 5.15 | 2.60 | 2.90 | 0.00 | - | 1 | 8 | 37.59% |
| RCL250815P00090000 | 2024-04-23 12:50PM EDT | 2025-08-15 | 4.70 | 2.99 | 3.30 | 0.00 | - | 11 | 24 | 37.92% |
| RCL251219P00090000 | 2024-03-05 2:29PM EDT | 2025-12-19 | 7.80 | 6.05 | 6.75 | 0.00 | - | 1 | 22 | 43.41% |
| RCL260116P00090000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 5.78 | 4.10 | 5.05 | 0.00 | - | 10 | 2,037 | 37.92% |
© 2024 Yahoo. Todos los derechos reservados.