U.S. markets open in 8 hours 4 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
39,995.00 -15.00 (-0.04%) F Nasdaq
18,662.75 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,103.00 -1.90 (-0.09%) Petróleo
79.34 +0.11 (+0.14%) Oro
2,383.00 -2.50 (-0.10%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:92.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00092500 | 2024-04-30 12:08PM EDT | 2024-06-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00092500 | 2024-05-13 3:37PM EDT | 2025-01-17 | 53.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00092500 | 2024-05-10 2:34PM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL250815C00092500 | 2023-12-13 3:57PM EDT | 2025-08-15 | 42.90 | 42.75 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00092500 | 2024-04-29 2:47PM EDT | 2025-12-19 | 62.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL260116C00092500 | 2024-03-07 4:41PM EDT | 2026-01-16 | 48.93 | 56.90 | 58.70 | 0.00 | - | 1 | 2 | 44.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00092500 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| RCL250117P00092500 | 2024-05-15 9:56AM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL250620P00092500 | 2024-05-09 10:23AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| RCL250815P00092500 | 2024-04-22 2:37PM EDT | 2025-08-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL251219P00092500 | 2023-12-04 4:45PM EDT | 2025-12-19 | 11.70 | 10.00 | 12.40 | 0.00 | - | 10 | 0 | 52.11% |
| RCL260116P00092500 | 2024-02-08 1:27PM EDT | 2026-01-16 | 10.40 | 7.45 | 8.85 | 0.00 | - | 1 | 6 | 45.59% |
© 2024 Yahoo. Todos los derechos reservados.