Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 20 | 49 |
35.50 | -3.30 | -8.51% | 27 | 2,939 | 2024-06-21 | 0.19 | +0.16 | +533.33% | 2 | 5,375 |
- | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | - | 1 |
39.96 | 0.00 | - | - | 11 | 2024-07-19 | 0.43 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 2 | 4 |
40.75 | 0.00 | - | 1 | 53 | 2024-09-20 | 0.96 | +0.11 | +12.94% | 3 | 2,325 |
41.75 | 0.00 | - | 5 | 53 | 2024-10-18 | 1.18 | -0.02 | -1.67% | 2 | 2,037 |
- | - | - | - | - | 2024-12-20 | 2.18 | 0.00 | - | 2 | 366 |
42.00 | -4.80 | -10.26% | 1 | 1,576 | 2025-01-17 | 2.67 | 0.00 | - | 3 | 788 |
- | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 1 | 3 |
35.36 | 0.00 | - | 1 | 165 | 2025-06-20 | 5.35 | 0.00 | - | 4 | 60 |
- | - | - | - | - | 2025-07-18 | 9.01 | 0.00 | - | 4 | 5 |
36.65 | 0.00 | - | 2 | 46 | 2025-08-15 | 6.15 | 0.00 | - | 3 | 12 |
55.90 | 0.00 | - | 10 | 578 | 2025-12-19 | 8.09 | 0.00 | - | 11 | 73 |
54.50 | 0.00 | - | 6 | 99 | 2026-01-16 | 8.55 | 0.00 | - | 1 | 28 |