U.S. markets open in 5 hours 43 minutes
F S&P 500
5,258.00 -26.00 (-0.49%) F Dow Jones
38,205.00 -319.00 (-0.83%) F Nasdaq
18,696.75 -106.00 (-0.56%) E-mini Russell 2000 Index Futur
2,038.40 -3.20 (-0.16%) Petróleo
78.87 -0.36 (-0.45%) Oro
2,354.50 -9.60 (-0.41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 86 | 0 |
| 21.75 | 0.00 | - | - | 0 | 2024-06-07 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 21 | 0 |
| 28.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 21 | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.35 | 0.00 | - | 1 | 0 |
| 29.26 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 29.45 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.20 | 0.00 | - | 5 | 0 |
| 32.74 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 6 | 0 |
| 23.69 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.27 | 0.00 | - | 5 | 0 |
| 23.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.75 | 0.00 | - | 1 | 0 |
| 37.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.75 | 0.00 | - | 1 | 0 |
| 41.58 | 0.00 | - | 42 | 0 | 2025-06-20 | 7.75 | 0.00 | - | 1 | 0 |
| 26.75 | 0.00 | - | 1 | 9 | 2025-07-18 | 8.00 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 2 | 13 | 2025-08-15 | 16.25 | 0.00 | - | 1 | 6 |
| 43.12 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.23 | 0.00 | - | 1 | 0 |
| 48.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.