U.S. markets open in 31 minutes
F S&P 500
5,270.75 -13.25 (-0.25%) F Dow Jones
38,218.00 -306.00 (-0.79%) F Nasdaq
18,782.25 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,057.90 +16.30 (+0.80%) Petróleo
78.66 -0.57 (-0.72%) Oro
2,363.20 -0.90 (-0.04%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 6 | 357 | 2024-05-31 | 0.42 | 0.00 | - | 206 | 347 |
| 4.36 | 0.00 | - | 7 | 165 | 2024-06-07 | 1.52 | 0.00 | - | 29 | 37 |
| 5.50 | 0.00 | - | 11 | 25 | 2024-06-14 | 2.38 | 0.00 | - | 3 | 128 |
| 6.40 | 0.00 | - | 25 | 869 | 2024-06-21 | 2.88 | 0.00 | - | 18 | 886 |
| 7.58 | 0.00 | - | 11 | 21 | 2024-06-28 | 2.70 | 0.00 | - | 5 | 7 |
| 7.23 | 0.00 | - | 1 | 2 | 2024-07-05 | 3.80 | 0.00 | - | 20 | 30 |
| 8.57 | 0.00 | - | 9 | 58 | 2024-07-19 | 4.55 | 0.00 | - | 29 | 60 |
| 12.70 | 0.00 | - | 10 | 20 | 2024-08-16 | 6.40 | 0.00 | - | 5 | 41 |
| 13.36 | 0.00 | - | 2 | 4,333 | 2024-09-20 | 8.55 | 0.00 | - | 3 | 162 |
| 14.96 | 0.00 | - | 2 | 263 | 2024-10-18 | 9.54 | 0.00 | - | 1 | 61 |
| 19.70 | 0.00 | - | 4 | 15 | 2024-12-20 | 12.05 | 0.00 | - | 3 | 13 |
| 20.10 | 0.00 | - | 1 | 444 | 2025-01-17 | 13.00 | 0.00 | - | 5 | 171 |
| 24.67 | 0.00 | - | - | 1 | 2025-03-21 | 14.10 | 0.00 | - | - | 2 |
| 25.40 | 0.00 | - | 1 | 222 | 2025-06-20 | 17.68 | 0.00 | - | 10 | 182 |
| 21.80 | 0.00 | - | 2 | 9 | 2025-07-18 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 66 | 2025-08-15 | - | - | - | - | - |
| 22.83 | 0.00 | - | 1 | 98 | 2025-12-19 | 19.91 | 0.00 | - | 1 | 43 |
| 33.53 | 0.00 | - | 2 | 503 | 2026-01-16 | 20.63 | 0.00 | - | 12 | 40 |
© 2024 Yahoo. Todos los derechos reservados.