U.S. markets open in 5 hours 1 minute
F S&P 500
5,078.75 +32.25 (+0.64%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,583.75 +145.50 (+0.83%) E-mini Russell 2000 Index Futur
2,014.30 +24.60 (+1.24%) Petróleo
79.73 +0.73 (+0.92%) Oro
2,315.70 +4.70 (+0.20%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 20 | 0 |
| 29.89 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 0 |
| 38.15 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.57 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 6 | 0 |
| 42.31 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 12 | 0 |
| 37.45 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.36 | 0.00 | - | 10 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.44 | 0.00 | - | 1 | 0 |
| 45.55 | 0.00 | - | - | 0 | 2024-12-20 | 2.95 | 0.00 | - | 10 | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 3 | 0 |
| 50.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.85 | 0.00 | - | 11 | 0 |
| 53.65 | 0.00 | - | 3 | 0 | 2025-07-18 | 7.25 | 0.00 | - | 1 | 0 |
| 17.17 | 0.00 | - | 3 | 6 | 2025-08-15 | 6.25 | 0.00 | - | 1 | 0 |
| 52.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 41 |
| 58.26 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.52 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.