Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00105000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 25.95 | 35.55 | 38.20 | 0.00 | - | 1 | 509 | 94.73% |
| RCL240524C00105000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 24.88 | 34.85 | 38.65 | 0.00 | - | 1 | 1 | 62.89% |
| RCL240621C00105000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 37.36 | 36.70 | 37.70 | 0.00 | - | 8 | 643 | 53.32% |
| RCL240920C00105000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 33.85 | 39.30 | 40.05 | 0.00 | - | 3 | 28 | 51.03% |
| RCL241018C00105000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 35.00 | 40.05 | 41.75 | 0.00 | - | 1 | 42 | 50.50% |
| RCL241220C00105000 | 2024-05-07 2:34PM EDT | 2024-12-20 | 43.10 | 42.05 | 42.85 | 0.00 | - | 4 | 8 | 50.15% |
| RCL250117C00105000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 44.47 | 43.05 | 44.10 | 0.00 | - | 2 | 870 | 51.40% |
| RCL250620C00105000 | 2024-02-21 11:47AM EDT | 2025-06-20 | 28.20 | 42.35 | 44.95 | 0.00 | - | 2 | 96 | 42.71% |
| RCL250815C00105000 | 2023-10-30 10:43AM EDT | 2025-08-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| RCL251219C00105000 | 2024-03-25 9:31AM EDT | 2025-12-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| RCL260116C00105000 | 2024-04-05 10:22AM EDT | 2026-01-16 | 48.83 | 49.90 | 50.80 | 0.00 | - | 11 | 17 | 45.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00105000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 192.77% |
| RCL240517P00105000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 659 | 85.94% |
| RCL240524P00105000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.95 | 0.00 | - | 17 | 19 | 84.86% |
| RCL240531P00105000 | 2024-04-17 3:18PM EDT | 2024-05-31 | 1.32 | 0.00 | 1.15 | 0.00 | - | - | 1 | 74.32% |
| RCL240621P00105000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 5 | 2,618 | 39.94% |
| RCL240920P00105000 | 2024-05-08 3:20PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.10 | +0.02 | +1.85% | 2 | 1,266 | 36.33% |
| RCL241018P00105000 | 2024-05-07 3:41PM EDT | 2024-10-18 | 1.55 | 1.39 | 1.49 | 0.00 | - | 1 | 389 | 35.88% |
| RCL241220P00105000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 4.35 | 2.41 | 2.65 | 0.00 | - | - | 5 | 36.33% |
| RCL250117P00105000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 3.25 | 2.92 | 3.15 | 0.00 | - | 2 | 1,097 | 36.37% |
| RCL250620P00105000 | 2024-04-29 10:28AM EDT | 2025-06-20 | 6.05 | 5.25 | 5.75 | 0.00 | - | 4 | 89 | 36.24% |
| RCL250718P00105000 | 2024-05-07 10:37AM EDT | 2025-07-18 | 5.95 | 5.80 | 6.05 | 0.00 | - | 1 | 34 | 35.83% |
| RCL250815P00105000 | 2024-04-26 2:03PM EDT | 2025-08-15 | 7.50 | 6.25 | 6.70 | 0.00 | - | 7 | 157 | 36.33% |
| RCL251219P00105000 | 2024-03-08 2:07PM EDT | 2025-12-19 | 12.00 | 9.95 | 10.50 | 0.00 | - | 5 | 81 | 40.04% |
| RCL260116P00105000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 9.55 | 8.15 | 8.75 | 0.00 | - | 2 | 268 | 35.69% |
© 2024 Yahoo. Todos los derechos reservados.