U.S. markets open in 4 hours 12 minutes
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,186.00 +117.00 (+0.31%) F Nasdaq
17,567.50 +129.25 (+0.74%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,313.80 +2.80 (+0.12%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 2 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 0 |
| 24.88 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.32 | 0.00 | - | - | 0 |
| 36.39 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 14 | 0 |
| 33.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.87 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.25 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.35 | 0.00 | - | - | 0 |
| 39.76 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 2 | 0 |
| 28.20 | 0.00 | - | 2 | 96 | 2025-06-20 | 6.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-07-18 | 6.45 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 2 | 86 | 2025-08-15 | 7.50 | 0.00 | - | 7 | 0 |
| 50.00 | 0.00 | - | 2 | 50 | 2025-12-19 | 12.00 | 0.00 | - | 5 | 81 |
| 48.83 | 0.00 | - | 11 | 0 | 2026-01-16 | 9.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.