U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,184.00 -11.00 (-0.03%) F Nasdaq
18,167.50 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,315.30 -7.00 (-0.30%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00110000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 28.05 | 31.30 | 33.15 | 0.00 | - | 1 | 105 | 104.59% |
| RCL240524C00110000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 25.80 | 30.10 | 33.35 | 0.00 | - | 46 | 42 | 51.76% |
| RCL240621C00110000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 33.63 | 32.10 | 33.20 | 0.00 | - | 16 | 2,952 | 54.20% |
| RCL240920C00110000 | 2024-05-08 11:13AM EDT | 2024-09-20 | 34.97 | 34.85 | 36.25 | -0.43 | -1.21% | 2 | 53 | 51.34% |
| RCL241018C00110000 | 2024-05-06 11:59AM EDT | 2024-10-18 | 36.40 | 36.00 | 36.95 | 0.00 | - | 5 | 56 | 49.63% |
| RCL250117C00110000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 40.72 | 39.05 | 39.95 | 0.00 | - | 1 | 1,578 | 49.05% |
| RCL250620C00110000 | 2024-04-15 12:42PM EDT | 2025-06-20 | 35.36 | 43.70 | 45.25 | 0.00 | - | 1 | 165 | 50.67% |
| RCL250815C00110000 | 2024-01-29 3:59PM EDT | 2025-08-15 | 36.65 | 31.80 | 32.60 | 0.00 | - | 2 | 46 | 16.42% |
| RCL251219C00110000 | 2024-04-12 9:36AM EDT | 2025-12-19 | 37.00 | 46.60 | 50.05 | 0.00 | - | 1 | 584 | 50.82% |
| RCL260116C00110000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 48.35 | 48.90 | 50.15 | 0.00 | - | 8 | 34 | 49.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00110000 | 2024-05-06 10:54AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 205.08% |
| RCL240517P00110000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 585 | 78.13% |
| RCL240524P00110000 | 2024-04-26 9:48AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.27 | 0.00 | - | 8 | 21 | 81.15% |
| RCL240531P00110000 | 2024-04-23 10:21AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 60.50% |
| RCL240621P00110000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.65 | -0.07 | -36.84% | 5 | 5,521 | 49.22% |
| RCL240920P00110000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 1.53 | 1.45 | 1.57 | 0.00 | - | 4 | 2,360 | 35.34% |
| RCL241018P00110000 | 2024-05-06 2:26PM EDT | 2024-10-18 | 2.20 | 1.96 | 2.06 | 0.00 | - | 2,325 | 2,041 | 34.97% |
| RCL241220P00110000 | 2024-05-06 2:38PM EDT | 2024-12-20 | 3.51 | 3.15 | 3.45 | 0.00 | - | 1 | 362 | 35.54% |
| RCL250117P00110000 | 2024-05-06 2:10PM EDT | 2025-01-17 | 4.05 | 3.90 | 4.05 | 0.00 | - | 3 | 667 | 35.66% |
| RCL250620P00110000 | 2024-05-03 2:08PM EDT | 2025-06-20 | 7.63 | 6.55 | 6.95 | 0.00 | - | 1 | 60 | 35.58% |
| RCL250718P00110000 | 2024-04-23 12:26PM EDT | 2025-07-18 | 9.01 | 6.95 | 7.25 | 0.00 | - | 4 | 5 | 35.11% |
| RCL250815P00110000 | 2024-04-15 1:22PM EDT | 2025-08-15 | 12.03 | 7.50 | 7.95 | 0.00 | - | 11 | 12 | 35.61% |
| RCL251219P00110000 | 2024-02-22 12:11PM EDT | 2025-12-19 | 15.00 | 10.60 | 12.00 | 0.00 | - | 6 | 63 | 39.28% |
| RCL260116P00110000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 10.00 | 9.60 | 10.15 | 0.00 | - | 1 | 24 | 35.00% |
© 2024 Yahoo. Todos los derechos reservados.