U.S. markets open in 1 hour 50 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,597.75 +159.50 (+0.91%) E-mini Russell 2000 Index Futur
2,011.20 +21.50 (+1.08%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,308.50 -2.50 (-0.11%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 13 | 14 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 35 |
| 28.05 | 0.00 | - | 1 | 105 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 587 |
| 25.80 | 0.00 | - | 46 | 42 | 2024-05-24 | 0.18 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.64 | 0.00 | - | 2 | 14 |
| 29.20 | 0.00 | - | 6 | 2,958 | 2024-06-21 | 0.49 | 0.00 | - | 19 | 5,546 |
| 35.40 | 0.00 | - | 2 | 53 | 2024-09-20 | 2.57 | 0.00 | - | 10 | 2,320 |
| 30.10 | 0.00 | - | 4 | 56 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 2024-12-20 | 4.05 | 0.00 | - | 1 | 359 |
| 38.83 | 0.00 | - | 10 | 1,575 | 2025-01-17 | 4.93 | 0.00 | - | 1 | 668 |
| 35.36 | 0.00 | - | 1 | 165 | 2025-06-20 | 7.30 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2025-07-18 | 9.01 | 0.00 | - | 4 | 5 |
| 36.65 | 0.00 | - | 2 | 46 | 2025-08-15 | 12.03 | 0.00 | - | 11 | 12 |
| 37.00 | 0.00 | - | 1 | 584 | 2025-12-19 | 15.00 | 0.00 | - | 6 | 63 |
| 48.35 | 0.00 | - | 8 | 34 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.