U.S. markets closed
F S&P 500
5,069.25 +22.75 (+0.45%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,532.75 +94.50 (+0.54%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.16 +0.16 (+0.20%) Oro
2,332.60 +21.60 (+0.93%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | -2.55 | -10.28% | 5 | 69 | 2024-05-03 | 0.19 | 0.00 | - | 6 | 36 |
| 22.89 | 0.00 | - | 3 | 86 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 166 |
| 20.10 | -6.55 | -24.58% | 1 | 82 | 2024-05-17 | 0.15 | +0.10 | +200.00% | 1 | 899 |
| 25.25 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.27 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 6 | 8 |
| 28.75 | 0.00 | - | 2 | 1,055 | 2024-06-21 | 0.60 | +0.01 | +1.69% | 126 | 7,368 |
| 21.50 | 0.00 | - | 1 | 40 | 2024-09-20 | 3.40 | +0.90 | +36.00% | 3 | 205 |
| 22.85 | 0.00 | - | 1 | 201 | 2024-10-18 | 3.55 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 2024-12-20 | 5.10 | 0.00 | - | 2 | 20 |
| 29.14 | 0.00 | - | 2 | 507 | 2025-01-17 | 6.45 | +0.72 | +12.57% | 2 | 1,881 |
| 33.50 | 0.00 | - | 5 | 129 | 2025-06-20 | 9.19 | 0.00 | - | 1 | 529 |
| 39.95 | 0.00 | - | 2 | 7 | 2025-07-18 | 10.90 | 0.00 | - | 2 | 31 |
| 27.85 | 0.00 | - | 12 | 23 | 2025-08-15 | 13.92 | 0.00 | - | 156 | 160 |
| 40.90 | +3.37 | +8.98% | 2 | 177 | 2025-12-19 | 17.95 | 0.00 | - | 52 | 29 |
| 35.92 | 0.00 | - | 3 | 21 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. Todos los derechos reservados.