U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,190.00 +121.00 (+0.32%) F Nasdaq
17,535.00 +96.75 (+0.55%) E-mini Russell 2000 Index Futur
2,004.30 +14.60 (+0.73%) Petróleo
79.31 +0.31 (+0.39%) Oro
2,334.40 +23.40 (+1.01%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | -3.15 | -16.20% | 261 | 293 | 2024-05-03 | 0.04 | +0.03 | +300.00% | 3 | 73 |
| 21.69 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.11 | -0.06 | -35.29% | 1 | 18 |
| 19.50 | 0.00 | - | 4 | 101 | 2024-05-17 | 0.22 | +0.07 | +46.67% | 8 | 249 |
| 21.40 | 0.00 | - | 5 | 8 | 2024-05-24 | 0.70 | +0.46 | +191.67% | 4 | 30 |
| 17.53 | -4.07 | -18.84% | 1 | 7 | 2024-05-31 | 0.39 | 0.00 | - | 5 | 22 |
| 20.49 | -2.59 | -11.22% | 5 | 1,374 | 2024-06-21 | 1.23 | +0.15 | +13.89% | 36 | 1,633 |
| 22.90 | -4.80 | -17.33% | 45 | 245 | 2024-09-20 | 3.55 | 0.00 | - | 13 | 218 |
| 23.69 | -5.06 | -17.60% | 4 | 401 | 2024-10-18 | 4.91 | +0.36 | +7.91% | 8 | 99 |
| 23.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.65 | 0.00 | - | 44 | 80 |
| 33.17 | 0.00 | - | 1 | 1,035 | 2025-01-17 | 8.55 | +1.85 | +27.61% | 1 | 840 |
| 37.53 | 0.00 | - | 1 | 128 | 2025-06-20 | 11.70 | +0.33 | +2.90% | 1 | 63 |
| 26.75 | 0.00 | - | 1 | 9 | 2025-07-18 | - | - | - | - | - |
| 31.30 | 0.00 | - | 2 | 13 | 2025-08-15 | 16.25 | 0.00 | - | 1 | 6 |
| 43.12 | 0.00 | - | 2 | 161 | 2025-12-19 | 13.14 | 0.00 | - | 1 | 19 |
| 35.76 | 0.00 | - | 1 | 106 | 2026-01-16 | 14.35 | 0.00 | - | 11 | 274 |
© 2024 Yahoo. Todos los derechos reservados.