Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00124000 | 2024-04-24 11:35AM EDT | 2024-05-10 | 14.80 | 17.30 | 18.25 | 0.00 | - | 1 | 1 | 76.37% |
RCL240517C00124000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 12.65 | 16.55 | 19.80 | 0.00 | - | 3 | 28 | 58.50% |
RCL240524C00124000 | 2024-05-08 11:25AM EDT | 2024-05-24 | 17.30 | 17.50 | 18.60 | +2.40 | +16.11% | 19 | 26 | 53.13% |
RCL240531C00124000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 18.00 | 17.00 | 19.25 | 0.00 | - | 1 | 2 | 53.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00124000 | 2024-05-01 1:25PM EDT | 2024-05-10 | 0.28 | 0.01 | 0.02 | 0.00 | - | 2 | 21 | 59.38% |
RCL240517P00124000 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.16 | 0.03 | 0.30 | 0.00 | - | 2 | 18 | 52.05% |
RCL240524P00124000 | 2024-04-29 2:06PM EDT | 2024-05-24 | 0.42 | 0.06 | 0.76 | 0.00 | - | 1 | 8 | 50.29% |
RCL240531P00124000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 0.99 | 0.22 | 0.48 | 0.00 | - | 12 | 26 | 37.48% |
RCL240607P00124000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.85 | 0.41 | 0.96 | 0.00 | - | 9 | 19 | 39.87% |