Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00125000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 16.11 | 16.15 | 17.15 | +5.85 | +57.02% | 1 | 10 | 100.49% |
| RCL240517C00125000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 16.45 | 15.80 | 17.15 | -0.99 | -5.68% | 3 | 367 | 55.08% |
| RCL240524C00125000 | 2024-05-01 12:01PM EDT | 2024-05-24 | 12.75 | 16.70 | 17.55 | 0.00 | - | 3 | 43 | 49.95% |
| RCL240531C00125000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 13.31 | 17.05 | 17.85 | 0.00 | - | 1 | 9 | 46.12% |
| RCL240621C00125000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 17.70 | 18.15 | 20.30 | -1.03 | -5.50% | 3 | 1,269 | 52.49% |
| RCL240920C00125000 | 2024-05-08 12:28PM EDT | 2024-09-20 | 22.95 | 22.25 | 24.25 | -2.00 | -8.02% | 47 | 320 | 44.53% |
| RCL241018C00125000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 22.41 | 24.00 | 25.60 | 0.00 | - | 1 | 94 | 44.77% |
| RCL241220C00125000 | 2024-04-23 10:35AM EDT | 2024-12-20 | 24.95 | 26.90 | 29.40 | 0.00 | - | 3 | 4 | 47.92% |
| RCL250117C00125000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 29.36 | 28.45 | 29.55 | 0.00 | - | 1 | 724 | 45.57% |
| RCL250620C00125000 | 2024-03-05 2:27PM EDT | 2025-06-20 | 26.14 | 30.90 | 31.80 | 0.00 | - | 1 | 88 | 40.27% |
| RCL250718C00125000 | 2024-03-13 10:07AM EDT | 2025-07-18 | 30.24 | 26.15 | 27.55 | 0.00 | - | 1 | 5 | 31.09% |
| RCL250815C00125000 | 2024-05-06 2:52PM EDT | 2025-08-15 | 37.60 | 35.85 | 36.55 | 0.00 | - | 1 | 39 | 46.21% |
| RCL251219C00125000 | 2024-03-27 3:50PM EDT | 2025-12-19 | 39.51 | 39.55 | 40.35 | 0.00 | - | 2 | 25 | 46.99% |
| RCL260116C00125000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 41.85 | 39.70 | 40.55 | 0.00 | - | 1 | 65 | 46.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00125000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 99 | 169 | 56.25% |
| RCL240517P00125000 | 2024-05-08 1:46PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 3 | 519 | 40.04% |
| RCL240524P00125000 | 2024-05-07 3:19PM EDT | 2024-05-24 | 0.25 | 0.08 | 0.39 | 0.00 | - | 10 | 19 | 40.33% |
| RCL240531P00125000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.35 | 0.26 | 1.28 | -0.02 | -5.41% | 3 | 35 | 47.53% |
| RCL240607P00125000 | 2024-05-07 12:36PM EDT | 2024-06-07 | 0.54 | 0.47 | 1.13 | 0.00 | - | 1 | 18 | 40.14% |
| RCL240614P00125000 | 2024-05-08 1:34PM EDT | 2024-06-14 | 0.81 | 0.15 | 0.80 | -0.09 | -10.00% | 1 | 12 | 32.62% |
| RCL240621P00125000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 0.94 | 0.86 | 0.94 | 0.00 | - | 45 | 1,803 | 31.45% |
| RCL240920P00125000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 4.24 | 4.05 | 4.25 | -0.11 | -2.53% | 3 | 519 | 32.62% |
| RCL241018P00125000 | 2024-05-08 3:12PM EDT | 2024-10-18 | 5.10 | 4.90 | 5.10 | -0.09 | -1.73% | 163 | 314 | 32.59% |
| RCL241220P00125000 | 2024-05-07 11:47AM EDT | 2024-12-20 | 6.99 | 6.55 | 7.15 | 0.00 | - | 1 | 212 | 33.35% |
| RCL250117P00125000 | 2024-05-08 12:56PM EDT | 2025-01-17 | 8.15 | 7.70 | 7.90 | +0.55 | +7.24% | 1 | 1,198 | 33.37% |
| RCL250620P00125000 | 2024-04-22 12:20PM EDT | 2025-06-20 | 15.60 | 10.15 | 11.60 | 0.00 | - | 2 | 58 | 33.57% |
| RCL250718P00125000 | 2024-02-29 2:41PM EDT | 2025-07-18 | 18.90 | 13.40 | 14.40 | 0.00 | - | - | 5 | 37.66% |
| RCL250815P00125000 | 2024-04-25 3:51PM EDT | 2025-08-15 | 14.00 | 11.65 | 12.70 | 0.00 | - | 1 | 14 | 33.46% |
| RCL251219P00125000 | 2024-04-15 9:41AM EDT | 2025-12-19 | 18.65 | 12.65 | 14.80 | 0.00 | - | 1 | 5 | 33.02% |
| RCL260116P00125000 | 2024-04-25 3:30PM EDT | 2026-01-16 | 16.40 | 14.15 | 15.10 | 0.00 | - | 9 | 86 | 32.73% |
© 2024 Yahoo. Todos los derechos reservados.