U.S. markets open in 4 hours 42 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,582.50 +144.25 (+0.83%) E-mini Russell 2000 Index Futur
2,014.50 +24.80 (+1.25%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,315.50 +4.50 (+0.19%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.47 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 57 | 0 |
| 10.26 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 17 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.39 | 0.00 | - | 32 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 5 | 0 |
| 13.31 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.62 | 0.00 | - | 15 | 0 |
| 16.45 | 0.00 | - | 12 | 0 | 2024-06-21 | 1.98 | 0.00 | - | 112 | 0 |
| 20.76 | 0.00 | - | 50 | 0 | 2024-09-20 | 5.45 | 0.00 | - | 10 | 0 |
| 25.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.20 | 0.00 | - | 10 | 0 |
| 24.95 | 0.00 | - | 3 | 0 | 2024-12-20 | 8.90 | 0.00 | - | 201 | 0 |
| 28.97 | 0.00 | - | 6 | 0 | 2025-01-17 | 9.95 | 0.00 | - | 4 | 0 |
| 26.14 | 0.00 | - | 1 | 88 | 2025-06-20 | 15.60 | 0.00 | - | 2 | 0 |
| 30.24 | 0.00 | - | 1 | 5 | 2025-07-18 | 18.90 | 0.00 | - | - | 5 |
| 27.45 | 0.00 | - | 1 | 0 | 2025-08-15 | 14.00 | 0.00 | - | 1 | 0 |
| 39.51 | 0.00 | - | 2 | 25 | 2025-12-19 | 18.65 | 0.00 | - | 1 | 0 |
| 41.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.40 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.