U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,162.75 -23.75 (-0.13%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.29 +0.30 (+0.38%) Oro
2,314.90 -7.40 (-0.32%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00130000 | 2024-05-07 3:14PM EDT | 2024-05-10 | 11.80 | 11.35 | 12.15 | 0.00 | - | 1 | 30 | 61.33% |
| RCL240517C00130000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 11.90 | 11.65 | 13.75 | -0.50 | -4.03% | 50 | 1,822 | 55.71% |
| RCL240524C00130000 | 2024-05-07 3:14PM EDT | 2024-05-24 | 12.55 | 12.10 | 13.70 | 0.00 | - | 1 | 12 | 54.54% |
| RCL240531C00130000 | 2024-04-22 3:35PM EDT | 2024-05-31 | 9.05 | 11.60 | 14.50 | 0.00 | - | 2 | 8 | 53.02% |
| RCL240607C00130000 | 2024-05-07 10:31AM EDT | 2024-06-07 | 14.85 | 12.00 | 15.10 | 0.00 | - | 8 | 9 | 51.10% |
| RCL240621C00130000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 15.23 | 13.80 | 14.25 | 0.00 | - | 4 | 1,804 | 36.67% |
| RCL240920C00130000 | 2024-05-07 12:41PM EDT | 2024-09-20 | 20.80 | 19.50 | 20.40 | 0.00 | - | 2 | 146 | 41.94% |
| RCL241018C00130000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 21.08 | 20.75 | 22.75 | 0.00 | - | 30 | 76 | 45.05% |
| RCL241220C00130000 | 2024-05-07 11:57AM EDT | 2024-12-20 | 26.10 | 23.90 | 24.60 | 0.00 | - | 22 | 22 | 42.82% |
| RCL250117C00130000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 25.25 | 25.35 | 26.10 | -1.00 | -3.81% | 5 | 351 | 43.86% |
| RCL250620C00130000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 32.50 | 31.20 | 31.75 | 0.00 | - | 1 | 221 | 44.91% |
| RCL250718C00130000 | 2024-02-08 4:24PM EDT | 2025-07-18 | 21.40 | 23.90 | 24.75 | 0.00 | - | - | 1 | 31.09% |
| RCL250815C00130000 | 2024-03-04 11:15AM EDT | 2025-08-15 | 24.60 | 32.10 | 34.20 | 0.00 | - | 1 | 5 | 46.32% |
| RCL251219C00130000 | 2024-04-12 10:13AM EDT | 2025-12-19 | 28.70 | 36.10 | 37.10 | 0.00 | - | 10 | 70 | 45.50% |
| RCL260116C00130000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 35.71 | 36.85 | 37.85 | 0.00 | - | 5 | 53 | 45.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00130000 | 2024-05-08 9:57AM EDT | 2024-05-10 | 0.07 | 0.02 | 0.21 | -0.02 | -22.22% | 10 | 131 | 67.19% |
| RCL240517P00130000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.20 | 0.16 | 0.20 | +0.03 | +17.65% | 44 | 715 | 35.45% |
| RCL240524P00130000 | 2024-05-02 1:01PM EDT | 2024-05-24 | 1.81 | 0.40 | 0.45 | 0.00 | - | 2 | 10 | 32.42% |
| RCL240531P00130000 | 2024-05-08 11:51AM EDT | 2024-05-31 | 0.90 | 0.56 | 0.72 | +0.23 | +34.33% | 90 | 37 | 31.06% |
| RCL240607P00130000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 1.18 | 1.00 | 1.11 | +0.02 | +1.72% | 2 | 15 | 31.45% |
| RCL240621P00130000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 1.67 | 1.61 | 1.70 | -0.04 | -2.34% | 21 | 2,618 | 30.59% |
| RCL240920P00130000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 5.85 | 5.55 | 5.70 | 0.00 | - | 7 | 301 | 32.01% |
| RCL241018P00130000 | 2024-05-06 12:48PM EDT | 2024-10-18 | 6.70 | 6.45 | 6.65 | 0.00 | - | 1 | 362 | 32.02% |
| RCL241220P00130000 | 2024-05-06 3:46PM EDT | 2024-12-20 | 8.85 | 7.90 | 8.85 | 0.00 | - | 15 | 22 | 32.76% |
| RCL250117P00130000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 9.85 | 9.40 | 9.60 | 0.00 | - | 1 | 1,778 | 32.67% |
| RCL250620P00130000 | 2024-04-03 11:48AM EDT | 2025-06-20 | 15.65 | 13.65 | 14.70 | 0.00 | - | 4 | 100 | 35.14% |
| RCL250718P00130000 | 2024-02-29 1:56PM EDT | 2025-07-18 | 21.65 | 15.25 | 16.40 | 0.00 | - | 7 | 16 | 36.99% |
| RCL250815P00130000 | 2024-03-06 4:34PM EDT | 2025-08-15 | 20.45 | 15.65 | 17.60 | 0.00 | - | 10 | 17 | 37.92% |
| RCL251219P00130000 | 2024-03-26 3:26PM EDT | 2025-12-19 | 19.10 | 17.65 | 18.75 | 0.00 | - | 1 | 26 | 35.37% |
| RCL260116P00130000 | 2024-04-25 3:33PM EDT | 2026-01-16 | 18.35 | 14.90 | 17.00 | 0.00 | - | 18 | 26 | 31.97% |
© 2024 Yahoo. Todos los derechos reservados.