U.S. markets open in 7 hours 46 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,547.00 +108.75 (+0.62%) E-mini Russell 2000 Index Futur
2,005.20 +15.50 (+0.78%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,323.60 +12.60 (+0.55%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 28 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 41 | 0 |
| 9.74 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.57 | 0.00 | - | 24 | 0 |
| 8.50 | 0.00 | - | 60 | 0 | 2024-05-17 | 1.82 | 0.00 | - | 14 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.38 | 0.00 | - | 4 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.75 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.94 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 13 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 119 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.53 | 0.00 | - | 8 | 0 |
| 21.08 | 0.00 | - | 30 | 0 | 2024-10-18 | 9.35 | 0.00 | - | 6 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 0 |
| 25.81 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 8 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.65 | 0.00 | - | 4 | 0 |
| 21.40 | 0.00 | - | - | 1 | 2025-07-18 | 21.65 | 0.00 | - | 7 | 16 |
| 24.60 | 0.00 | - | 1 | 5 | 2025-08-15 | 20.45 | 0.00 | - | 10 | 17 |
| 28.70 | 0.00 | - | 10 | 0 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 26 |
| 31.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.35 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. Todos los derechos reservados.