Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00131000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 8.78 | 10.40 | 11.05 | 0.00 | - | 5 | 24 | 66.31% |
RCL240517C00131000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 11.80 | 10.65 | 11.30 | 0.00 | - | 1 | 11 | 42.09% |
RCL240524C00131000 | 2024-04-29 10:15AM EDT | 2024-05-24 | 11.90 | 11.25 | 12.25 | 0.00 | - | 1 | 2 | 45.00% |
RCL240531C00131000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 9.20 | 10.70 | 13.30 | 0.00 | - | 1 | 20 | 47.63% |
RCL240607C00131000 | 2024-04-25 11:31AM EDT | 2024-06-07 | 12.30 | 11.95 | 12.95 | 0.00 | - | - | 5 | 39.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00131000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.75 | 0.00 | - | 3 | 69 | 66.99% |
RCL240517P00131000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 0.23 | 0.17 | 0.23 | +0.06 | +35.29% | 3 | 70 | 32.28% |
RCL240524P00131000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 0.60 | 0.29 | 1.02 | +0.10 | +20.00% | 1 | 75 | 38.11% |
RCL240531P00131000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 1.31 | 0.69 | 1.28 | +0.55 | +72.37% | 1 | 5 | 34.91% |
RCL240607P00131000 | 2024-05-08 11:54AM EDT | 2024-06-07 | 1.35 | 0.64 | 1.34 | -0.46 | -25.41% | 3 | 1 | 31.28% |