Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00132000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 7.55 | 8.65 | 10.40 | 0.00 | - | 16 | 12 | 77.73% |
RCL240517C00132000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 11.20 | 8.60 | 10.50 | +5.05 | +82.11% | 11 | 22 | 44.36% |
RCL240524C00132000 | 2024-05-07 10:14AM EDT | 2024-05-24 | 12.50 | 10.05 | 11.10 | +0.35 | +2.88% | 5 | 18 | 41.43% |
RCL240531C00132000 | 2024-05-01 12:39PM EDT | 2024-05-31 | 7.95 | 10.55 | 11.45 | 0.00 | - | 1 | 2 | 38.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00132000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 0.09 | 0.01 | 1.31 | 0.00 | - | 4 | 123 | 72.56% |
RCL240517P00132000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 0.22 | 0.29 | 0.34 | -0.11 | -33.33% | 22 | 112 | 32.72% |
RCL240524P00132000 | 2024-05-07 1:50PM EDT | 2024-05-24 | 0.60 | 0.66 | 0.93 | -0.97 | -61.78% | 9 | 8 | 34.30% |
RCL240531P00132000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 0.90 | 1.00 | 1.48 | -0.93 | -50.82% | 9 | 16 | 34.58% |
RCL240607P00132000 | 2024-05-01 1:23PM EDT | 2024-06-07 | 3.95 | 1.40 | 1.79 | 0.00 | - | 1 | 13 | 33.03% |