Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00133000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 7.15 | 8.30 | 9.20 | 0.00 | - | 2 | 34 | 62.60% |
RCL240517C00133000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 8.85 | 8.90 | 9.40 | +0.60 | +7.27% | 2 | 33 | 38.14% |
RCL240524C00133000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 10.05 | 8.25 | 10.45 | 0.00 | - | 31 | 37 | 41.85% |
RCL240531C00133000 | 2024-04-23 2:12PM EDT | 2024-05-31 | 10.35 | 10.05 | 11.60 | 0.00 | - | 1 | 0 | 45.14% |
RCL240607C00133000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 11.65 | 10.45 | 12.00 | 0.00 | - | 70 | 70 | 42.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00133000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 0.12 | 0.02 | 0.27 | 0.00 | - | 7 | 47 | 52.05% |
RCL240517P00133000 | 2024-05-08 2:17PM EDT | 2024-05-17 | 0.36 | 0.31 | 0.35 | +0.02 | +5.88% | 7 | 147 | 30.52% |
RCL240524P00133000 | 2024-05-08 1:28PM EDT | 2024-05-24 | 0.90 | 0.65 | 0.88 | -0.85 | -48.57% | 3 | 3 | 31.42% |
RCL240531P00133000 | 2024-05-07 12:06PM EDT | 2024-05-31 | 0.98 | 1.06 | 1.33 | 0.00 | - | 4 | 11 | 31.08% |
RCL240607P00133000 | 2024-05-08 9:53AM EDT | 2024-06-07 | 1.97 | 1.42 | 1.68 | +0.62 | +45.93% | 2 | 4 | 30.26% |
RCL240614P00133000 | 2024-05-07 10:57AM EDT | 2024-06-14 | 1.85 | 1.94 | 2.16 | 0.00 | - | 2 | 3 | 30.75% |