U.S. markets open in 1 hour 16 minutes
F S&P 500
5,204.50 -9.25 (-0.18%) F Dow Jones
39,011.00 -16.00 (-0.04%) F Nasdaq
18,148.25 -51.25 (-0.28%) E-mini Russell 2000 Index Futur
2,063.90 -12.80 (-0.62%) Petróleo
77.32 -1.06 (-1.35%) Oro
2,324.50 +0.30 (+0.01%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00135000 | 2024-05-07 1:56PM EDT | 2024-05-10 | 8.09 | 0.00 | 0.00 | 0.00 | - | 55 | 619 | 0.00% |
| RCL240517C00135000 | 2024-05-07 1:05PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 510 | 0.00% |
| RCL240524C00135000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 0.00% |
| RCL240531C00135000 | 2024-05-07 11:46AM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 172 | 179 | 0.00% |
| RCL240607C00135000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| RCL240614C00135000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| RCL240621C00135000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 11.22 | 0.00 | 0.00 | 0.00 | - | 7 | 1,177 | 0.00% |
| RCL240920C00135000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 6 | 987 | 0.00% |
| RCL241018C00135000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| RCL241220C00135000 | 2024-04-19 12:01PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RCL250117C00135000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 22.87 | 0.00 | 0.00 | 0.00 | - | 11 | 327 | 0.00% |
| RCL250620C00135000 | 2024-05-01 10:58AM EDT | 2025-06-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| RCL250718C00135000 | 2024-02-09 3:21PM EDT | 2025-07-18 | 16.80 | 21.55 | 22.45 | 0.00 | - | - | 4 | 31.58% |
| RCL250815C00135000 | 2024-02-12 10:30AM EDT | 2025-08-15 | 16.55 | 26.45 | 27.05 | 0.00 | - | 1 | 3 | 38.20% |
| RCL251219C00135000 | 2024-04-26 12:42PM EDT | 2025-12-19 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| RCL260116C00135000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 33.72 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00135000 | 2024-05-07 2:14PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 179 | 12.50% |
| RCL240517P00135000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 838 | 6.25% |
| RCL240524P00135000 | 2024-05-07 12:49PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 6.25% |
| RCL240531P00135000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| RCL240607P00135000 | 2024-05-07 12:51PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| RCL240621P00135000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 26 | 743 | 3.13% |
| RCL240920P00135000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 1.56% |
| RCL241018P00135000 | 2024-05-03 2:49PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 1.56% |
| RCL241220P00135000 | 2024-05-06 2:55PM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
| RCL250117P00135000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,124 | 1.56% |
| RCL250620P00135000 | 2024-04-24 3:41PM EDT | 2025-06-20 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.78% |
| RCL250718P00135000 | 2023-12-28 3:54PM EDT | 2025-07-18 | 22.80 | 25.25 | 25.80 | 0.00 | - | - | 8 | 48.59% |
| RCL250815P00135000 | 2024-05-06 3:40PM EDT | 2025-08-15 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| RCL251219P00135000 | 2024-01-23 12:39PM EDT | 2025-12-19 | 26.65 | 25.60 | 27.55 | 0.00 | - | 9 | 29 | 44.39% |
| RCL260116P00135000 | 2024-05-07 12:11PM EDT | 2026-01-16 | 18.41 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.