U.S. markets closed
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,543.00 +104.75 (+0.60%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.23 +0.23 (+0.29%) Oro
2,333.80 +22.80 (+0.99%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | -2.72 | -46.90% | 51 | 124 | 2024-05-03 | 0.76 | +0.15 | +24.59% | 291 | 334 |
| 4.55 | -3.05 | -40.13% | 72 | 1,163 | 2024-05-10 | 1.62 | +0.07 | +4.52% | 49 | 94 |
| 5.75 | -2.05 | -26.28% | 31 | 522 | 2024-05-17 | 3.25 | +1.67 | +105.70% | 28 | 774 |
| 4.90 | -4.45 | -47.59% | 1 | 12 | 2024-05-24 | 4.46 | +2.24 | +100.90% | 12 | 25 |
| 5.50 | -2.95 | -34.91% | 1 | 6 | 2024-05-31 | 4.80 | +2.22 | +86.05% | 4 | 21 |
| 6.67 | -4.11 | -38.13% | 5 | 10 | 2024-06-07 | 3.07 | 0.00 | - | 12 | 13 |
| 8.50 | -1.80 | -17.48% | 137 | 1,187 | 2024-06-21 | 5.10 | +0.80 | +18.60% | 155 | 675 |
| 13.77 | -2.84 | -17.10% | 8 | 1,005 | 2024-09-20 | 8.35 | 0.00 | - | 25 | 693 |
| 15.20 | -3.57 | -19.02% | 1 | 151 | 2024-10-18 | 11.10 | +1.60 | +16.84% | 2 | 79 |
| 15.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 11.57 | 0.00 | - | 2 | 3 |
| 19.60 | -3.20 | -14.04% | 11 | 327 | 2025-01-17 | 11.97 | 0.00 | - | 1 | 784 |
| 25.35 | -1.70 | -6.28% | 1 | 109 | 2025-06-20 | 18.02 | 0.00 | - | 1 | 316 |
| 16.80 | 0.00 | - | - | 4 | 2025-07-18 | 22.80 | 0.00 | - | - | 8 |
| 16.55 | 0.00 | - | 1 | 3 | 2025-08-15 | 24.80 | 0.00 | - | 1 | 3 |
| 33.95 | 0.00 | - | 1 | 15 | 2025-12-19 | 26.65 | 0.00 | - | 9 | 29 |
| 33.72 | 0.00 | - | 2 | 218 | 2026-01-16 | 20.30 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. Todos los derechos reservados.