Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00136000 | 2024-05-08 3:18PM EDT | 2024-05-10 | 5.79 | 5.50 | 6.05 | -0.38 | -6.16% | 8 | 100 | 41.60% |
RCL240517C00136000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 6.29 | 6.40 | 7.10 | -0.48 | -7.09% | 5 | 152 | 38.87% |
RCL240524C00136000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 7.28 | 7.20 | 8.40 | 0.00 | - | 2 | 4 | 42.36% |
RCL240531C00136000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 6.45 | 7.65 | 9.50 | 0.00 | - | 1 | 14 | 44.06% |
RCL240607C00136000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 6.12 | 8.20 | 9.35 | 0.00 | - | 7 | 25 | 37.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00136000 | 2024-05-08 1:54PM EDT | 2024-05-10 | 0.15 | 0.07 | 0.13 | +0.05 | +50.00% | 5 | 258 | 31.25% |
RCL240517P00136000 | 2024-05-08 1:30PM EDT | 2024-05-17 | 0.87 | 0.66 | 0.72 | +0.11 | +14.47% | 17 | 223 | 28.86% |
RCL240524P00136000 | 2024-05-07 11:27AM EDT | 2024-05-24 | 1.15 | 1.25 | 1.38 | 0.00 | - | 30 | 38 | 29.40% |
RCL240531P00136000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 1.87 | 1.15 | 1.84 | -2.03 | -52.05% | 91 | 11 | 28.63% |
RCL240607P00136000 | 2024-05-07 3:31PM EDT | 2024-06-07 | 2.36 | 1.74 | 2.42 | 0.00 | - | 1 | 1 | 29.30% |