U.S. markets closed
F S&P 500
5,211.75 -2.00 (-0.04%) F Dow Jones
39,009.00 -18.00 (-0.05%) F Nasdaq
18,195.75 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,070.90 -5.80 (-0.28%) Petróleo
78.07 -0.31 (-0.40%) Oro
2,323.40 -0.80 (-0.03%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:138.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00138000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 4.15 | 2.67 | 4.45 | 0.00 | - | 63 | 155 | 43.60% |
| RCL240517C00138000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 6.60 | 5.00 | 5.40 | +0.26 | +4.10% | 4 | 355 | 35.74% |
| RCL240524C00138000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.91 | 4.40 | 6.30 | 0.00 | - | 4 | 32 | 35.45% |
| RCL240531C00138000 | 2024-05-06 12:27PM EDT | 2024-05-31 | 6.90 | 5.20 | 6.90 | 0.00 | - | 3 | 11 | 34.25% |
| RCL240607C00138000 | 2024-05-07 12:25PM EDT | 2024-06-07 | 8.65 | 7.10 | 7.65 | +2.95 | +51.75% | 3 | 2 | 34.92% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00138000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.41 | 0.34 | 0.46 | +0.03 | +7.89% | 60 | 125 | 33.20% |
| RCL240517P00138000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 0.90 | 1.24 | 1.41 | -0.32 | -26.23% | 29 | 209 | 30.91% |
| RCL240524P00138000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 2.43 | 1.97 | 2.27 | 0.00 | - | 20 | 37 | 31.57% |
| RCL240531P00138000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 2.98 | 2.47 | 2.82 | 0.00 | - | 2 | 7 | 30.66% |
| RCL240607P00138000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 3.20 | 2.99 | 3.25 | 0.00 | - | 13 | 17 | 29.76% |
| RCL240614P00138000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 4.95 | 3.40 | 4.10 | 0.00 | - | 2 | 2 | 31.79% |
© 2024 Yahoo. Todos los derechos reservados.