Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00140000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 2.28 | 2.27 | 2.50 | -0.67 | -22.71% | 220 | 440 | 29.74% |
| RCL240517C00140000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 3.50 | 3.55 | 3.75 | -0.60 | -14.63% | 48 | 914 | 30.45% |
| RCL240524C00140000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 4.55 | 4.50 | 4.70 | -0.53 | -10.43% | 1 | 88 | 31.35% |
| RCL240531C00140000 | 2024-05-07 10:53AM EDT | 2024-05-31 | 6.55 | 5.20 | 5.75 | 0.00 | - | 2 | 21 | 33.77% |
| RCL240607C00140000 | 2024-05-08 9:47AM EDT | 2024-06-07 | 5.83 | 5.85 | 7.20 | +0.72 | +14.09% | 6 | 8 | 38.64% |
| RCL240614C00140000 | 2024-05-08 9:55AM EDT | 2024-06-14 | 6.35 | 6.45 | 6.80 | -0.65 | -9.29% | 5 | 12 | 32.68% |
| RCL240621C00140000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 7.20 | 7.15 | 7.30 | -0.60 | -7.69% | 126 | 5,836 | 32.58% |
| RCL240920C00140000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 13.72 | 13.60 | 13.85 | -1.11 | -7.48% | 85 | 294 | 37.96% |
| RCL241018C00140000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 16.68 | 15.10 | 15.35 | 0.00 | - | 1 | 155 | 38.59% |
| RCL241220C00140000 | 2024-05-07 3:14PM EDT | 2024-12-20 | 19.09 | 18.40 | 19.25 | 0.00 | - | 1 | 9 | 41.70% |
| RCL250117C00140000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 20.90 | 19.70 | 20.00 | 0.00 | - | 4 | 443 | 40.96% |
| RCL250620C00140000 | 2024-05-06 12:38PM EDT | 2025-06-20 | 27.00 | 25.70 | 26.45 | 0.00 | - | 3 | 36 | 43.41% |
| RCL250718C00140000 | 2024-03-26 3:15PM EDT | 2025-07-18 | 25.50 | 25.00 | 25.60 | 0.00 | - | 4 | 27 | 40.58% |
| RCL250815C00140000 | 2024-04-09 11:35AM EDT | 2025-08-15 | 22.25 | 27.60 | 28.35 | 0.00 | - | 3 | 16 | 43.80% |
| RCL251219C00140000 | 2024-04-02 9:54AM EDT | 2025-12-19 | 29.51 | 29.35 | 30.15 | 0.00 | - | 1 | 71 | 41.45% |
| RCL260116C00140000 | 2024-05-06 10:49AM EDT | 2026-01-16 | 32.20 | 31.85 | 32.55 | 0.00 | - | 2 | 133 | 43.91% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00140000 | 2024-05-08 2:59PM EDT | 2024-05-10 | 0.61 | 0.56 | 0.62 | -0.26 | -29.89% | 27 | 155 | 25.32% |
| RCL240517P00140000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 2.01 | 1.73 | 1.81 | +0.19 | +10.44% | 74 | 791 | 27.56% |
| RCL240524P00140000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 2.69 | 2.45 | 2.67 | 0.00 | - | 12 | 36 | 28.42% |
| RCL240531P00140000 | 2024-05-07 1:54PM EDT | 2024-05-31 | 2.79 | 3.00 | 3.25 | 0.00 | - | 2 | 33 | 28.02% |
| RCL240607P00140000 | 2024-05-08 12:01PM EDT | 2024-06-07 | 4.15 | 3.65 | 3.90 | -1.10 | -20.95% | 1 | 4 | 28.66% |
| RCL240621P00140000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 4.65 | 4.65 | 4.85 | -0.25 | -5.10% | 87 | 592 | 28.66% |
| RCL240920P00140000 | 2024-05-07 1:22PM EDT | 2024-09-20 | 9.27 | 9.45 | 9.65 | 0.00 | - | 2 | 186 | 30.57% |
| RCL241018P00140000 | 2024-05-06 9:55AM EDT | 2024-10-18 | 11.20 | 10.40 | 10.65 | 0.00 | - | 119 | 141 | 30.52% |
| RCL241220P00140000 | 2024-05-08 11:14AM EDT | 2024-12-20 | 13.45 | 11.90 | 12.95 | +0.65 | +5.08% | 1 | 27 | 31.17% |
| RCL250117P00140000 | 2024-05-08 2:13PM EDT | 2025-01-17 | 13.80 | 13.50 | 13.75 | +0.15 | +1.10% | 1 | 420 | 31.13% |
| RCL250620P00140000 | 2024-05-03 2:11PM EDT | 2025-06-20 | 19.00 | 15.00 | 17.75 | 0.00 | - | 2 | 320 | 31.39% |
| RCL250718P00140000 | 2024-04-23 11:12AM EDT | 2025-07-18 | 21.25 | 17.65 | 18.15 | 0.00 | - | 1 | 5 | 31.03% |
| RCL250815P00140000 | 2024-03-22 1:10PM EDT | 2025-08-15 | 22.38 | 25.05 | 26.55 | 0.00 | - | 10 | 10 | 43.63% |
| RCL251219P00140000 | 2024-02-26 3:47PM EDT | 2025-12-19 | 30.80 | 22.00 | 23.75 | 0.00 | - | 2 | 16 | 34.68% |
| RCL260116P00140000 | 2024-05-08 10:07AM EDT | 2026-01-16 | 21.40 | 20.50 | 21.20 | -0.05 | -0.23% | 1 | 1,271 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.