U.S. markets open in 4 hours 28 minutes
F S&P 500
5,075.25 +28.75 (+0.57%) F Dow Jones
38,195.00 +126.00 (+0.33%) F Nasdaq
17,574.25 +136.00 (+0.78%) E-mini Russell 2000 Index Futur
2,013.00 +23.30 (+1.17%) Petróleo
79.63 +0.63 (+0.80%) Oro
2,314.30 +3.30 (+0.14%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 54 | 0 | 2024-05-03 | 3.45 | 0.00 | - | 20 | 0 |
| 1.90 | 0.00 | - | 40 | 0 | 2024-05-10 | 3.50 | 0.00 | - | 18 | 0 |
| 2.92 | 0.00 | - | 76 | 0 | 2024-05-17 | 6.80 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 13 | 0 | 2024-05-24 | 6.30 | 0.00 | - | 3 | 0 |
| 4.52 | 0.00 | - | 3 | 0 | 2024-05-31 | 7.45 | 0.00 | - | 9 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.85 | 0.00 | - | 222 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 48 | 0 |
| 11.40 | 0.00 | - | 15 | 0 | 2024-09-20 | 11.60 | 0.00 | - | 35 | 0 |
| 12.75 | 0.00 | - | 5 | 0 | 2024-10-18 | 13.75 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.30 | 0.00 | - | 10 | 0 |
| 17.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.90 | 0.00 | - | 5 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.50 | 0.00 | - | 100 | 318 |
| 25.50 | 0.00 | - | 4 | 27 | 2025-07-18 | 21.25 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 3 | 0 | 2025-08-15 | 22.38 | 0.00 | - | 10 | 10 |
| 29.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.80 | 0.00 | - | 2 | 16 |
| 32.97 | 0.00 | - | 6 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.