U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,165.75 -20.75 (-0.11%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,315.50 -6.80 (-0.29%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:141.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00141000 | 2024-05-08 2:53PM EDT | 2024-05-10 | 1.35 | 1.60 | 1.68 | -1.78 | -56.87% | 48 | 152 | 31.45% |
| RCL240517C00141000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 3.04 | 3.00 | 3.10 | -1.41 | -31.69% | 136 | 189 | 31.03% |
| RCL240524C00141000 | 2024-05-08 11:12AM EDT | 2024-05-24 | 3.75 | 3.95 | 4.20 | -0.73 | -16.29% | 8 | 94 | 32.62% |
| RCL240531C00141000 | 2024-05-06 12:30PM EDT | 2024-05-31 | 5.40 | 4.60 | 4.85 | 0.00 | - | 6 | 25 | 31.81% |
| RCL240607C00141000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 3.86 | 4.95 | 5.55 | 0.00 | - | - | 1 | 32.19% |
| RCL240614C00141000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 5.00 | 5.80 | 6.30 | 0.00 | - | 1 | 1 | 33.18% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00141000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.92 | 0.87 | 1.00 | +0.10 | +12.20% | 33 | 114 | 31.45% |
| RCL240517P00141000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 2.19 | 2.14 | 2.23 | +0.08 | +3.79% | 77 | 213 | 28.86% |
| RCL240524P00141000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 2.82 | 2.76 | 3.15 | 0.00 | - | 5 | 16 | 29.48% |
| RCL240531P00141000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 4.25 | 2.90 | 3.70 | 0.00 | - | 1 | 4 | 28.49% |
| RCL240607P00141000 | 2024-05-07 11:44AM EDT | 2024-06-07 | 4.80 | 3.10 | 4.35 | +1.20 | +33.33% | 1 | 19 | 28.98% |
© 2024 Yahoo. Todos los derechos reservados.