Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00142000 | 2024-05-08 9:56AM EDT | 2024-05-10 | 1.10 | 1.00 | 1.08 | -0.48 | -30.38% | 20 | 431 | 29.20% |
RCL240517C00142000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 2.49 | 2.29 | 2.41 | -0.16 | -6.04% | 19 | 249 | 30.46% |
RCL240524C00142000 | 2024-05-06 11:58AM EDT | 2024-05-24 | 3.94 | 3.20 | 3.35 | 0.00 | - | 10 | 15 | 31.13% |
RCL240531C00142000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 4.62 | 3.80 | 4.45 | 0.00 | - | 40 | 86 | 33.83% |
RCL240607C00142000 | 2024-05-06 12:52PM EDT | 2024-06-07 | 5.80 | 4.45 | 4.70 | 0.00 | - | 3 | 9 | 31.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00142000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.21 | 1.97 | 2.13 | +0.51 | +30.00% | 3 | 160 | 31.84% |
RCL240517P00142000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 3.12 | 3.10 | 3.30 | +0.60 | +23.81% | 5 | 181 | 30.13% |
RCL240524P00142000 | 2024-05-07 2:07PM EDT | 2024-05-24 | 3.25 | 3.90 | 4.10 | 0.00 | - | 10 | 21 | 29.72% |
RCL240531P00142000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 3.56 | 4.30 | 4.60 | 0.00 | - | 2 | 18 | 28.49% |
RCL240607P00142000 | 2024-05-07 10:55AM EDT | 2024-06-07 | 4.25 | 5.05 | 5.25 | 0.00 | - | 1 | 14 | 29.03% |