Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00143000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.68 | 0.64 | 0.70 | -0.62 | -47.69% | 160 | 226 | 29.74% |
RCL240517C00143000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 2.02 | 1.99 | 2.07 | -0.46 | -18.55% | 16 | 285 | 30.03% |
RCL240524C00143000 | 2024-05-08 11:53AM EDT | 2024-05-24 | 2.90 | 2.91 | 3.40 | -1.20 | -29.27% | 3 | 46 | 33.86% |
RCL240531C00143000 | 2024-05-08 9:52AM EDT | 2024-05-31 | 3.45 | 3.55 | 4.45 | -1.25 | -26.60% | 1 | 16 | 35.67% |
RCL240607C00143000 | 2024-05-07 12:37PM EDT | 2024-06-07 | 5.30 | 4.25 | 4.50 | 0.00 | - | 1 | 19 | 31.54% |
RCL240614C00143000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 4.15 | 4.95 | 6.05 | 0.00 | - | 4 | 4 | 37.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00143000 | 2024-05-08 10:58AM EDT | 2024-05-10 | 2.72 | 1.89 | 2.05 | +0.58 | +27.10% | 28 | 139 | 30.52% |
RCL240517P00143000 | 2024-05-08 12:41PM EDT | 2024-05-17 | 3.61 | 3.10 | 3.25 | +0.51 | +16.45% | 20 | 337 | 28.44% |
RCL240524P00143000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 3.90 | 3.90 | 4.20 | 0.00 | - | 5 | 10 | 29.44% |
RCL240531P00143000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 5.25 | 4.30 | 4.70 | 0.00 | - | 2 | 8 | 28.11% |