Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00145000 | 2024-05-08 9:55AM EDT | 2024-05-10 | 0.26 | 0.16 | 0.24 | -0.24 | -48.00% | 45 | 377 | 25.98% |
| RCL240517C00145000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 1.24 | 1.08 | 1.17 | -0.22 | -15.07% | 13 | 1,462 | 27.47% |
| RCL240524C00145000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 2.46 | 1.82 | 2.00 | 0.00 | - | 11 | 50 | 28.61% |
| RCL240531C00145000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 2.89 | 2.47 | 2.73 | -0.81 | -21.89% | 3 | 42 | 29.43% |
| RCL240607C00145000 | 2024-05-01 2:23PM EDT | 2024-06-07 | 2.59 | 2.93 | 3.35 | 0.00 | - | 1 | 9 | 29.81% |
| RCL240621C00145000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 4.70 | 4.30 | 4.45 | -0.55 | -10.48% | 13 | 928 | 30.43% |
| RCL240920C00145000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 10.95 | 10.85 | 11.00 | -0.95 | -7.98% | 1 | 1,553 | 36.61% |
| RCL241018C00145000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 14.05 | 12.15 | 12.75 | 0.00 | - | 1 | 258 | 37.97% |
| RCL241220C00145000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 15.20 | 15.70 | 16.25 | 0.00 | - | 1 | 2 | 40.15% |
| RCL250117C00145000 | 2024-05-06 1:47PM EDT | 2025-01-17 | 18.55 | 17.00 | 17.75 | 0.00 | - | 10 | 427 | 41.08% |
| RCL250620C00145000 | 2024-05-03 12:49PM EDT | 2025-06-20 | 22.40 | 22.50 | 23.65 | 0.00 | - | 113 | 222 | 42.40% |
| RCL250718C00145000 | 2024-05-01 11:40AM EDT | 2025-07-18 | 21.80 | 24.05 | 24.50 | 0.00 | - | 2 | 9 | 42.42% |
| RCL250815C00145000 | 2024-04-12 2:21PM EDT | 2025-08-15 | 19.00 | 24.95 | 27.15 | 0.00 | - | 1 | 66 | 45.36% |
| RCL251219C00145000 | 2024-01-25 12:46PM EDT | 2025-12-19 | 22.83 | 18.80 | 19.60 | 0.00 | - | 1 | 98 | 29.57% |
| RCL260116C00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 30.60 | 28.65 | 29.85 | 0.00 | - | 2 | 105 | 43.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00145000 | 2024-05-07 1:46PM EDT | 2024-05-10 | 2.60 | 4.10 | 4.70 | 0.00 | - | 2 | 6 | 47.51% |
| RCL240517P00145000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 4.80 | 5.05 | 5.35 | +0.20 | +4.35% | 55 | 201 | 33.89% |
| RCL240524P00145000 | 2024-05-01 1:33PM EDT | 2024-05-24 | 5.85 | 5.75 | 6.05 | -4.55 | -43.75% | 1 | 4 | 32.17% |
| RCL240621P00145000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 7.80 | 7.75 | 8.00 | +0.60 | +8.33% | 35 | 670 | 29.94% |
| RCL240920P00145000 | 2024-05-07 11:04AM EDT | 2024-09-20 | 11.50 | 12.55 | 12.75 | 0.00 | - | 10 | 126 | 31.12% |
| RCL241018P00145000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 14.25 | 13.65 | 14.05 | 0.00 | - | 2 | 10 | 31.78% |
| RCL241220P00145000 | 2024-05-02 1:49PM EDT | 2024-12-20 | 17.95 | 15.80 | 16.05 | 0.00 | - | - | 6 | 31.51% |
| RCL250117P00145000 | 2024-05-07 11:20AM EDT | 2025-01-17 | 15.55 | 16.60 | 17.00 | 0.00 | - | 1 | 28 | 31.75% |
| RCL250620P00145000 | 2024-05-03 2:19PM EDT | 2025-06-20 | 21.70 | 20.45 | 20.85 | 0.00 | - | 122 | 179 | 31.54% |
| RCL251219P00145000 | 2024-04-09 3:47PM EDT | 2025-12-19 | 27.55 | 23.15 | 23.80 | 0.00 | - | 8 | 28 | 30.38% |
| RCL260116P00145000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 26.56 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.