U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,239.00 +170.00 (+0.45%) F Nasdaq
17,546.75 +108.50 (+0.62%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.37 +0.37 (+0.47%) Oro
2,331.30 +20.30 (+0.88%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.37 | -82.22% | 71 | 721 | 2024-05-03 | 9.00 | +5.00 | +125.00% | 4 | 25 |
| 0.72 | -1.28 | -64.00% | 23 | 39 | 2024-05-10 | - | - | - | - | - |
| 1.21 | -1.41 | -53.82% | 46 | 320 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 129 |
| 1.71 | -2.74 | -61.57% | 10 | 16 | 2024-05-24 | 10.40 | -2.65 | -20.31% | 3 | 1 |
| 2.04 | -2.11 | -50.84% | 19 | 15 | 2024-05-31 | - | - | - | - | - |
| 2.59 | -1.66 | -39.06% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 4.20 | -1.05 | -20.00% | 53 | 728 | 2024-06-21 | 9.55 | +0.55 | +6.11% | 33 | 357 |
| 10.10 | -1.55 | -13.30% | 12 | 1,541 | 2024-09-20 | 16.05 | +2.70 | +20.22% | 2 | 100 |
| 14.42 | 0.00 | - | 1 | 257 | 2024-10-18 | 14.25 | 0.00 | - | 2 | 10 |
| 15.20 | -2.41 | -13.69% | 11 | 426 | 2025-01-17 | 16.20 | 0.00 | - | 1 | 24 |
| 21.60 | -0.70 | -3.14% | 145 | 135 | 2025-06-20 | 23.25 | -0.30 | -1.27% | 55 | 148 |
| 21.80 | -1.75 | -7.43% | 2 | 9 | 2025-07-18 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 66 | 2025-08-15 | - | - | - | - | - |
| 22.83 | 0.00 | - | 1 | 98 | 2025-12-19 | 27.55 | 0.00 | - | 8 | 28 |
| 28.90 | 0.00 | - | 9 | 102 | 2026-01-16 | 26.56 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. Todos los derechos reservados.