Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00150000 | 2024-05-08 10:32AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.09 | +0.01 | +50.00% | 4 | 136 | 37.11% |
| RCL240517C00150000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.34 | -0.18 | -41.86% | 24 | 2,162 | 27.64% |
| RCL240524C00150000 | 2024-05-08 11:04AM EDT | 2024-05-24 | 0.80 | 0.75 | 1.08 | -0.71 | -47.02% | 5 | 49 | 31.15% |
| RCL240531C00150000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 1.29 | 1.20 | 1.48 | 0.00 | - | 6 | 37 | 29.90% |
| RCL240607C00150000 | 2024-05-08 2:08PM EDT | 2024-06-07 | 1.75 | 1.78 | 2.13 | -0.88 | -33.46% | 3 | 17 | 31.15% |
| RCL240614C00150000 | 2024-05-07 12:08PM EDT | 2024-06-14 | 3.40 | 1.97 | 2.53 | 0.00 | - | 1 | 4 | 30.70% |
| RCL240621C00150000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 2.75 | 2.84 | 2.91 | -0.25 | -8.33% | 42 | 1,959 | 30.38% |
| RCL240920C00150000 | 2024-05-08 12:34PM EDT | 2024-09-20 | 8.95 | 8.95 | 9.20 | -1.30 | -12.68% | 80 | 210 | 36.51% |
| RCL241018C00150000 | 2024-05-07 12:40PM EDT | 2024-10-18 | 11.50 | 10.40 | 10.80 | 0.00 | - | 864 | 986 | 37.49% |
| RCL241220C00150000 | 2024-04-26 12:12PM EDT | 2024-12-20 | 14.15 | 13.55 | 13.95 | 0.00 | - | 2 | 3 | 38.95% |
| RCL250117C00150000 | 2024-05-08 1:10PM EDT | 2025-01-17 | 15.00 | 14.90 | 15.30 | -0.50 | -3.23% | 3 | 654 | 39.61% |
| RCL250620C00150000 | 2024-05-06 2:53PM EDT | 2025-06-20 | 22.90 | 21.20 | 21.70 | 0.00 | - | 4 | 102 | 41.98% |
| RCL250718C00150000 | 2024-04-16 9:53AM EDT | 2025-07-18 | 15.86 | 21.90 | 23.40 | 0.00 | - | 2 | 12 | 43.38% |
| RCL250815C00150000 | 2024-04-08 1:53PM EDT | 2025-08-15 | 22.70 | 23.05 | 23.60 | 0.00 | - | 3 | 9 | 42.37% |
| RCL251219C00150000 | 2024-02-22 11:21AM EDT | 2025-12-19 | 17.47 | 24.55 | 25.45 | 0.00 | - | 2 | 147 | 40.17% |
| RCL260116C00150000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 25.35 | 26.50 | 28.65 | 0.00 | - | 32 | 152 | 43.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00150000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 12.90 | 7.35 | 8.85 | 0.00 | - | 1 | 29 | 31.54% |
| RCL240524P00150000 | 2024-04-09 10:17AM EDT | 2024-05-24 | 18.80 | 7.00 | 9.15 | 0.00 | - | - | 1 | 28.20% |
| RCL240531P00150000 | 2024-05-07 11:44AM EDT | 2024-05-31 | 7.75 | 8.50 | 10.55 | 0.00 | - | 1 | 1 | 36.23% |
| RCL240621P00150000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 10.83 | 10.30 | 10.55 | +0.58 | +5.66% | 1 | 194 | 26.47% |
| RCL240920P00150000 | 2024-05-07 2:15PM EDT | 2024-09-20 | 15.21 | 14.75 | 15.00 | +0.64 | +4.39% | 1 | 19 | 29.09% |
| RCL241018P00150000 | 2024-04-30 1:46PM EDT | 2024-10-18 | 16.95 | 15.60 | 15.95 | 0.00 | - | 4 | 13 | 29.05% |
| RCL250117P00150000 | 2024-05-08 10:54AM EDT | 2025-01-17 | 19.19 | 18.55 | 18.90 | +0.14 | +0.73% | 4 | 173 | 29.62% |
| RCL250620P00150000 | 2024-05-03 2:12PM EDT | 2025-06-20 | 24.35 | 21.25 | 23.75 | 0.00 | - | 1 | 57 | 31.52% |
| RCL251219P00150000 | 2024-04-30 9:42AM EDT | 2025-12-19 | 26.50 | 24.95 | 25.75 | 0.00 | - | 4 | 11 | 29.01% |
| RCL260116P00150000 | 2024-04-12 2:27PM EDT | 2026-01-16 | 34.55 | 25.10 | 26.05 | 0.00 | - | 1 | 1 | 28.75% |
© 2024 Yahoo. Todos los derechos reservados.