U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,546.75 +108.50 (+0.62%) E-mini Russell 2000 Index Futur
2,007.90 +18.20 (+0.91%) Petróleo
79.29 +0.29 (+0.37%) Oro
2,334.50 +23.50 (+1.02%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 12 | 166 | 2024-05-03 | 10.13 | 0.00 | - | 30 | 30 |
| 0.21 | -0.29 | -58.00% | 51 | 97 | 2024-05-10 | - | - | - | - | - |
| 0.56 | -0.42 | -42.86% | 69 | 2,136 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 29 |
| 0.66 | -1.18 | -64.13% | 10 | 33 | 2024-05-24 | 18.80 | 0.00 | - | - | 1 |
| 1.08 | -1.37 | -55.92% | 2 | 10 | 2024-05-31 | 12.84 | 0.00 | - | 1 | 1 |
| 2.38 | -1.53 | -39.13% | 39 | 1,946 | 2024-06-21 | 15.15 | +3.85 | +34.07% | 15 | 180 |
| 8.70 | -0.85 | -8.90% | 17 | 175 | 2024-09-20 | 16.00 | 0.00 | - | 2 | 13 |
| 10.15 | -1.05 | -9.38% | 5 | 131 | 2024-10-18 | 16.95 | 0.00 | - | 4 | 13 |
| 14.15 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 12.95 | -3.07 | -19.16% | 3 | 653 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 173 |
| 22.50 | 0.00 | - | 3 | 101 | 2025-06-20 | 24.60 | 0.00 | - | 44 | 57 |
| 15.86 | 0.00 | - | 2 | 12 | 2025-07-18 | - | - | - | - | - |
| 22.70 | 0.00 | - | 3 | 9 | 2025-08-15 | - | - | - | - | - |
| 17.47 | 0.00 | - | 2 | 147 | 2025-12-19 | 26.50 | 0.00 | - | 4 | 11 |
| 25.35 | -1.45 | -5.41% | 32 | 131 | 2026-01-16 | 34.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.