U.S. markets open in 4 hours 42 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,582.75 +144.50 (+0.83%) E-mini Russell 2000 Index Futur
2,014.50 +24.80 (+1.25%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,315.60 +4.60 (+0.20%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-05-03 | 17.40 | 0.00 | - | 6 | 5 |
| 0.26 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 2024-05-17 | 14.65 | 0.00 | - | 4 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.06 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 27 | 0 | 2024-06-21 | 14.95 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 33 | 0 | 2024-09-20 | 22.35 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 23.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 23.00 | 0.00 | - | 5 | 0 |
| 11.05 | 0.00 | - | 13 | 0 | 2025-01-17 | 23.02 | 0.00 | - | 4 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.50 | 0.00 | - | 88 | 0 |
| 15.30 | 0.00 | - | 5 | 6 | 2025-07-18 | - | - | - | - | - |
| 15.23 | 0.00 | - | 1 | 188 | 2025-08-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 17 | 2025-12-19 | - | - | - | - | - |
| 16.55 | 0.00 | - | 7 | 11 | 2026-01-16 | 29.73 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.