U.S. markets open in 9 hours 23 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,551.00 +112.75 (+0.65%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,329.00 +18.00 (+0.78%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 7 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 98 | 2024-05-17 | 21.50 | 0.00 | - | 2 | 2 |
| 0.42 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.75 | -0.58 | -43.61% | 49 | 2,227 | 2024-06-21 | 17.98 | 0.00 | - | 5 | 22 |
| 5.55 | -0.76 | -12.04% | 20 | 426 | 2024-09-20 | 26.80 | 0.00 | - | - | 1 |
| 6.10 | -2.48 | -28.90% | 3 | 1,103 | 2024-10-18 | 32.00 | 0.00 | - | 1 | 1 |
| 9.30 | -1.70 | -15.45% | 28 | 11 | 2024-12-20 | - | - | - | - | - |
| 9.40 | -1.50 | -13.76% | 2 | 297 | 2025-01-17 | 45.00 | 0.00 | - | 2 | 5 |
| 16.00 | -1.35 | -7.78% | 11 | 136 | 2025-06-20 | 31.65 | 0.00 | - | 5 | 15 |
| 13.35 | 0.00 | - | 5 | 5 | 2025-07-18 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 55 | 2025-08-15 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 105 | 2025-12-19 | - | - | - | - | - |
| 23.85 | 0.00 | - | 1 | 14 | 2026-01-16 | 32.56 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. Todos los derechos reservados.