U.S. markets closed
F S&P 500
5,066.50 +20.00 (+0.40%) F Dow Jones
38,181.00 +112.00 (+0.29%) F Nasdaq
17,529.00 +90.75 (+0.52%) E-mini Russell 2000 Index Futur
2,002.50 +12.80 (+0.64%) Petróleo
79.07 +0.07 (+0.09%) Oro
2,334.10 +23.10 (+1.00%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 12 | 2024-05-17 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.38 | -0.37 | -49.33% | 1 | 50 | 2024-06-21 | 40.15 | 0.00 | - | 1 | 1 |
| 4.40 | -0.55 | -11.11% | 32 | 160 | 2024-09-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 109 | 2024-10-18 | 38.45 | 0.00 | - | 5 | 12 |
| 8.25 | -2.20 | -21.05% | 2 | 97 | 2025-01-17 | - | - | - | - | - |
| 12.10 | 0.00 | - | 4 | 24 | 2025-06-20 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 15.05 | 0.00 | - | 3 | 103 | 2025-08-15 | - | - | - | - | - |
| 16.20 | 0.00 | - | 5 | 10 | 2025-12-19 | - | - | - | - | - |
| 14.97 | 0.00 | - | 1 | 1 | 2026-01-16 | 37.10 | 0.00 | - | - | 7 |
© 2024 Yahoo. Todos los derechos reservados.