Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00170000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.21 | 0.00 | - | - | 5 | 53.91% |
| RCL240531C00170000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.76 | 0.00 | - | - | 2 | 51.10% |
| RCL240621C00170000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 0.36 | 0.13 | 0.52 | 0.00 | - | 3 | 99 | 34.13% |
| RCL240920C00170000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 4.00 | 3.25 | 3.60 | 0.00 | - | 1 | 165 | 34.94% |
| RCL241018C00170000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 4.05 | 4.30 | 4.55 | 0.00 | - | 8 | 59 | 35.02% |
| RCL241220C00170000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 8.10 | 7.05 | 7.30 | 0.00 | - | 10 | 13 | 37.01% |
| RCL250117C00170000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 8.55 | 8.15 | 8.70 | 0.00 | - | 5 | 91 | 38.18% |
| RCL250620C00170000 | 2024-02-16 2:31PM EDT | 2025-06-20 | 6.85 | 9.80 | 11.40 | 0.00 | - | 1 | 1 | 34.96% |
| RCL250718C00170000 | 2024-05-08 3:37PM EDT | 2025-07-18 | 14.55 | 13.65 | 14.85 | +5.70 | +64.41% | 4 | 6 | 39.58% |
| RCL260116C00170000 | 2024-04-09 10:31AM EDT | 2026-01-16 | 19.45 | 19.00 | 19.90 | +3.45 | +21.56% | 2 | 10 | 40.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00170000 | 2023-12-26 2:43PM EDT | 2024-10-18 | 42.85 | 46.30 | 48.20 | 0.00 | - | 1 | 3 | 75.54% |
| RCL250117P00170000 | 2023-12-26 12:56PM EDT | 2025-01-17 | 44.15 | 46.95 | 49.45 | 0.00 | - | 1 | 2 | 62.61% |
| RCL250620P00170000 | 2024-04-01 12:31PM EDT | 2025-06-20 | 37.60 | 36.40 | 37.70 | 0.00 | - | - | 2 | 31.41% |
© 2024 Yahoo. Todos los derechos reservados.