U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,553.00 +114.75 (+0.66%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,328.40 +17.40 (+0.75%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 11 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 75 | 2024-06-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | 8 | 18 | 2024-09-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 74 | 2024-10-18 | 52.55 | 0.00 | - | - | 0 |
| 4.45 | -1.30 | -22.61% | 72 | 5 | 2024-12-20 | - | - | - | - | - |
| 6.65 | 0.00 | - | 3 | 100 | 2025-01-17 | 54.85 | 0.00 | - | 1 | 0 |
| 10.20 | -0.55 | -5.12% | 4 | 17 | 2025-06-20 | 44.70 | 0.00 | - | - | 7 |
| 8.35 | 0.00 | - | 3 | 17 | 2025-07-18 | - | - | - | - | - |
| 9.35 | 0.00 | - | 4 | 5 | 2025-08-15 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.