Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00185000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 102.34% |
RCL240621C00185000 | 2024-04-01 3:25PM EDT | 2024-06-21 | 0.57 | 0.00 | 1.31 | 0.00 | - | 1 | 11 | 57.13% |
RCL240920C00185000 | 2024-04-25 11:17AM EDT | 2024-09-20 | 1.95 | 1.37 | 1.51 | 0.00 | - | 1 | 7 | 34.09% |
RCL241018C00185000 | 2024-04-26 10:57AM EDT | 2024-10-18 | 2.51 | 1.92 | 2.29 | 0.00 | - | 1 | 41 | 34.92% |
RCL241220C00185000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 4.70 | 4.15 | 4.50 | 0.00 | - | - | 17 | 37.17% |
RCL250117C00185000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 5.10 | 5.05 | 5.30 | 0.00 | - | 7 | 138 | 37.32% |
RCL250620C00185000 | 2024-05-01 11:52AM EDT | 2025-06-20 | 9.24 | 9.15 | 10.30 | 0.00 | - | 3 | 8 | 39.35% |
RCL250718C00185000 | 2024-04-18 1:00PM EDT | 2025-07-18 | 7.90 | 10.50 | 10.80 | 0.00 | - | 7 | 24 | 38.97% |
RCL250815C00185000 | 2024-04-15 3:30PM EDT | 2025-08-15 | 8.20 | 10.85 | 12.85 | 0.00 | - | 13 | 11 | 41.25% |
RCL260116C00185000 | 2024-02-23 10:31AM EDT | 2026-01-16 | 9.25 | 13.70 | 15.40 | 0.00 | - | 15 | 17 | 39.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL250117P00185000 | 2024-03-25 3:22PM EDT | 2025-01-17 | 49.60 | 48.05 | 50.60 | 0.00 | - | 4 | 4 | 40.81% |