Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00190000 | 2024-03-27 2:50PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 108.50% |
RCL240621C00190000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.24 | 0.00 | - | 5 | 9 | 42.87% |
RCL240920C00190000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 1.02 | 0.90 | 1.22 | 0.00 | - | 10 | 21 | 34.09% |
RCL241018C00190000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 2.03 | 1.60 | 1.70 | 0.00 | - | 2 | 34 | 33.79% |
RCL241220C00190000 | 2024-05-02 12:15PM EDT | 2024-12-20 | 3.15 | 3.30 | 3.60 | 0.00 | - | 16 | 23 | 35.94% |
RCL250117C00190000 | 2024-04-23 11:28AM EDT | 2025-01-17 | 4.50 | 4.10 | 4.35 | 0.00 | - | 11 | 83 | 36.20% |
RCL250620C00190000 | 2024-05-01 1:04PM EDT | 2025-06-20 | 8.10 | 8.80 | 9.15 | 0.00 | - | 29 | 42 | 38.54% |
RCL250718C00190000 | 2024-03-11 3:39PM EDT | 2025-07-18 | 7.25 | 7.50 | 7.95 | 0.00 | - | 5 | 5 | 35.03% |
RCL250815C00190000 | 2024-05-06 12:33PM EDT | 2025-08-15 | 10.75 | 9.85 | 10.45 | 0.00 | - | 1 | 49 | 38.44% |
RCL251219C00190000 | 2024-01-18 2:44PM EDT | 2025-12-19 | 9.70 | 6.20 | 8.60 | 0.00 | - | 100 | 100 | 31.18% |
RCL260116C00190000 | 2024-05-07 11:51AM EDT | 2026-01-16 | 15.10 | 13.45 | 14.40 | 0.00 | - | 105 | 116 | 39.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL251219P00190000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 55.08 | 49.05 | 53.10 | 0.00 | - | 1 | 1 | 24.66% |