Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:21AM EDT. Mercado abierto.
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00195000 | 2024-03-28 12:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.98 | 0.00 | - | 2 | 0 | 112.21% |
| RCL240621C00195000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 7 | 46.44% |
| RCL240920C00195000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.84 | -0.16 | -16.67% | 2 | 11 | 33.88% |
| RCL241018C00195000 | 2024-05-06 2:25PM EDT | 2024-10-18 | 1.60 | 1.27 | 1.39 | 0.00 | - | 202 | 228 | 34.61% |
| RCL250117C00195000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 4.40 | 3.25 | 4.35 | 0.00 | - | 5 | 49 | 38.64% |
| RCL250620C00195000 | 2024-04-23 10:57AM EDT | 2025-06-20 | 7.75 | 7.55 | 8.20 | 0.00 | - | 1 | 62 | 38.84% |
| RCL250718C00195000 | 2024-04-18 1:52PM EDT | 2025-07-18 | 6.15 | 7.80 | 8.60 | 0.00 | - | 7 | 30 | 38.34% |
| RCL250815C00195000 | 2024-04-16 9:37AM EDT | 2025-08-15 | 6.35 | 8.40 | 9.30 | 0.00 | - | 2 | 113 | 38.46% |
| RCL251219C00195000 | 2024-05-01 12:06PM EDT | 2025-12-19 | 11.00 | 10.35 | 12.60 | 0.00 | - | 22 | 126 | 39.26% |
| RCL260116C00195000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 13.05 | 12.35 | 12.85 | 0.00 | - | 1 | 12 | 38.73% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.