Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00200000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 9 | 48.58% |
RCL240920C00200000 | 2024-05-07 2:51PM EDT | 2024-09-20 | 0.65 | 0.52 | 0.66 | 0.00 | - | 31 | 43 | 33.62% |
RCL241018C00200000 | 2024-05-02 3:04PM EDT | 2024-10-18 | 0.97 | 0.92 | 1.01 | 0.00 | - | 2 | 34 | 33.45% |
RCL250117C00200000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 3.15 | 2.92 | 3.10 | -0.40 | -11.27% | 2 | 83 | 35.82% |
RCL250620C00200000 | 2024-05-08 3:37PM EDT | 2025-06-20 | 7.07 | 6.95 | 7.35 | -0.68 | -8.77% | 84 | 94 | 38.17% |
RCL250718C00200000 | 2024-05-07 11:10AM EDT | 2025-07-18 | 8.30 | 7.30 | 7.65 | 0.00 | - | 8 | 39 | 37.53% |
RCL250815C00200000 | 2024-04-15 3:27PM EDT | 2025-08-15 | 5.85 | 7.80 | 8.60 | 0.00 | - | 42 | 36 | 38.17% |
RCL251219C00200000 | 2024-04-15 3:29PM EDT | 2025-12-19 | 7.80 | 10.35 | 11.20 | 0.00 | - | - | 2 | 38.01% |
RCL260116C00200000 | 2024-04-17 9:33AM EDT | 2026-01-16 | 8.70 | 11.00 | 11.75 | 0.00 | - | 2 | 27 | 37.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL251219P00200000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 63.58 | 59.00 | 61.00 | 0.00 | - | 1 | 1 | 22.61% |