U.S. markets open in 5 hours 38 minutes
F S&P 500
5,074.75 +28.25 (+0.56%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,563.25 +125.00 (+0.72%) E-mini Russell 2000 Index Futur
2,013.40 +23.70 (+1.19%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,320.20 +9.20 (+0.40%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 882 |
| 73.68 | 0.00 | - | - | 14 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 80.36 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 0 |
| 69.95 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 0 |
| 66.92 | 0.00 | - | 5 | 41 | 2025-06-20 | 1.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-07-18 | 2.00 | 0.00 | - | 1 | 1 |
| 38.45 | 0.00 | - | 23 | 24 | 2025-08-15 | 1.15 | 0.00 | - | 12 | 0 |
| 66.50 | 0.00 | - | 167 | 180 | 2025-12-19 | 2.56 | 0.00 | - | 7 | 43 |
| 73.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Todos los derechos reservados.