Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00067500 | 2024-03-04 1:31PM EDT | 2024-06-21 | 60.16 | 70.05 | 73.35 | 0.00 | - | 2 | 40 | 0.00% |
RCL250117C00067500 | 2024-04-30 10:11AM EDT | 2025-01-17 | 76.59 | 75.30 | 78.20 | 0.00 | - | 2 | 31 | 69.57% |
RCL250620C00067500 | 2024-04-16 12:03PM EDT | 2025-06-20 | 65.25 | 76.65 | 80.80 | 0.00 | - | 1 | 353 | 64.91% |
RCL250815C00067500 | 2023-05-12 2:37PM EDT | 2025-08-15 | 26.50 | 38.10 | 40.40 | 0.00 | - | - | 1 | 0.00% |
RCL251219C00067500 | 2023-12-29 10:59AM EDT | 2025-12-19 | 71.60 | 67.70 | 69.00 | 0.00 | - | 10 | 21 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00067500 | 2024-04-19 3:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 531 | 73.44% |
RCL250117P00067500 | 2024-02-01 3:13PM EDT | 2025-01-17 | 1.57 | 0.58 | 1.80 | 0.00 | - | 2 | 694 | 57.13% |
RCL250620P00067500 | 2024-01-03 11:22AM EDT | 2025-06-20 | 3.20 | 2.51 | 2.76 | 0.00 | - | 1 | 4 | 54.82% |
RCL250815P00067500 | 2024-04-17 10:08AM EDT | 2025-08-15 | 2.10 | 0.01 | 5.00 | 0.00 | - | 20 | 34 | 50.71% |
RCL251219P00067500 | 2024-03-22 9:35AM EDT | 2025-12-19 | 2.72 | 2.93 | 3.25 | 0.00 | - | 2 | 79 | 48.40% |