U.S. markets open in 2 hours 42 minutes
F S&P 500
5,118.00 +35.75 (+0.70%) F Dow Jones
38,327.00 +39.00 (+0.10%) F Nasdaq
17,745.00 +177.50 (+1.01%) E-mini Russell 2000 Index Futur
1,991.00 -2.20 (-0.11%) Petróleo
83.94 +0.37 (+0.44%) Oro
2,358.70 +16.20 (+0.69%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00070000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 57.17 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
| RCL240517C00070000 | 2024-04-10 1:05PM EDT | 2024-05-17 | 62.75 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| RCL240621C00070000 | 2024-04-05 10:16AM EDT | 2024-06-21 | 66.80 | 0.00 | 0.00 | 0.00 | - | 11 | 123 | 0.00% |
| RCL241018C00070000 | 2024-04-08 11:10AM EDT | 2024-10-18 | 71.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RCL250117C00070000 | 2024-04-01 1:05PM EDT | 2025-01-17 | 74.65 | 0.00 | 0.00 | 0.00 | - | 10 | 503 | 0.00% |
| RCL250620C00070000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250815C00070000 | 2024-04-02 3:46PM EDT | 2025-08-15 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| RCL251219C00070000 | 2024-04-24 10:56AM EDT | 2025-12-19 | 75.33 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| RCL260116C00070000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00070000 | 2024-04-08 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RCL240621P00070000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 980 | 25.00% |
| RCL240920P00070000 | 2024-03-27 2:35PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| RCL241018P00070000 | 2024-03-21 12:25PM EDT | 2024-10-18 | 0.76 | 0.16 | 0.79 | 0.00 | - | 1 | 162 | 53.17% |
| RCL250117P00070000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,876 | 2,155 | 12.50% |
| RCL250620P00070000 | 2024-01-02 4:14PM EDT | 2025-06-20 | 3.40 | 2.74 | 2.94 | 0.00 | - | 3 | 23 | 51.48% |
| RCL250718P00070000 | 2024-04-22 12:07PM EDT | 2025-07-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RCL250815P00070000 | 2024-01-08 10:59AM EDT | 2025-08-15 | 3.85 | 3.45 | 4.10 | 0.00 | - | 3 | 27 | 52.69% |
| RCL251219P00070000 | 2024-02-09 3:00PM EDT | 2025-12-19 | 4.73 | 2.91 | 6.00 | 0.00 | - | 1 | 15 | 54.83% |
| RCL260116P00070000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.